Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Srf
Strong Daily Stock price targets for Srf SRF are 3006.8 and 3089.2
Daily Target 1 | 2941.3 |
Daily Target 2 | 2989.9 |
Daily Target 3 | 3023.7 |
Daily Target 4 | 3072.3 |
Daily Target 5 | 3106.1 |
Daily price and volume Srf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3038.50 (1.26%) | 2981.00 | 2975.10 - 3057.50 | 0.9224 times | Wed 23 April 2025 | 3000.60 (-0.48%) | 3022.50 | 2969.70 - 3036.50 | 0.8111 times | Tue 22 April 2025 | 3015.00 (-0.47%) | 3050.00 | 3007.00 - 3085.00 | 0.9006 times | Mon 21 April 2025 | 3029.30 (1.3%) | 2990.40 | 2976.90 - 3044.00 | 0.9053 times | Thu 17 April 2025 | 2990.40 (-0.04%) | 2972.00 | 2971.10 - 3022.80 | 0.8685 times | Wed 16 April 2025 | 2991.60 (-0.52%) | 3011.90 | 2982.00 - 3025.00 | 0.7527 times | Tue 15 April 2025 | 3007.20 (2.03%) | 3005.00 | 2945.00 - 3023.10 | 1.1153 times | Fri 11 April 2025 | 2947.35 (7.4%) | 2838.70 | 2806.55 - 2968.40 | 2.3052 times | Wed 09 April 2025 | 2744.40 (-0.57%) | 2760.55 | 2705.00 - 2774.95 | 0.5246 times | Tue 08 April 2025 | 2760.15 (1.66%) | 2740.00 | 2722.00 - 2806.25 | 0.8942 times | Mon 07 April 2025 | 2715.20 (-4.89%) | 2570.20 | 2570.20 - 2768.70 | 1.9526 times |
Weekly price and charts Srf
Strong weekly Stock price targets for Srf SRF are 3004.1 and 3119.4
Weekly Target 1 | 2915.77 |
Weekly Target 2 | 2977.13 |
Weekly Target 3 | 3031.0666666667 |
Weekly Target 4 | 3092.43 |
Weekly Target 5 | 3146.37 |
Weekly price and volumes for Srf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3038.50 (1.61%) | 2990.40 | 2969.70 - 3085.00 | 0.8432 times | Thu 17 April 2025 | 2990.40 (1.46%) | 3005.00 | 2945.00 - 3025.00 | 0.6519 times | Fri 11 April 2025 | 2947.35 (3.24%) | 2570.20 | 2570.20 - 2968.40 | 1.3524 times | Fri 04 April 2025 | 2854.85 (-2.87%) | 2931.00 | 2803.75 - 2987.00 | 1.1454 times | Fri 28 March 2025 | 2939.15 (-2.82%) | 3047.00 | 2808.30 - 3054.90 | 1.0054 times | Fri 21 March 2025 | 3024.35 (2.46%) | 2959.05 | 2946.10 - 3051.90 | 1.1832 times | Thu 13 March 2025 | 2951.80 (0.56%) | 2945.00 | 2862.70 - 2969.95 | 0.9943 times | Fri 07 March 2025 | 2935.35 (5.01%) | 2790.10 | 2725.25 - 2945.10 | 1.1231 times | Fri 28 February 2025 | 2795.40 (0.59%) | 2772.00 | 2720.10 - 2864.50 | 1.1546 times | Fri 21 February 2025 | 2778.90 (0.97%) | 2750.00 | 2707.05 - 2824.60 | 0.5466 times | Fri 14 February 2025 | 2752.25 (-4.43%) | 2899.00 | 2723.60 - 2909.95 | 0.9142 times |
Monthly price and charts Srf
Strong monthly Stock price targets for Srf SRF are 2804.35 and 3319.15
Monthly Target 1 | 2383.1 |
Monthly Target 2 | 2710.8 |
Monthly Target 3 | 2897.9 |
Monthly Target 4 | 3225.6 |
Monthly Target 5 | 3412.7 |
Monthly price and volumes Srf
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3038.50 (3.38%) | 2931.00 | 2570.20 - 3085.00 | 0.86 times | Fri 28 March 2025 | 2939.15 (5.14%) | 2790.10 | 2725.25 - 3054.90 | 0.9274 times | Fri 28 February 2025 | 2795.40 (-0.51%) | 2875.00 | 2707.05 - 2983.90 | 0.9276 times | Fri 31 January 2025 | 2809.85 (25.55%) | 2237.00 | 2200.45 - 2895.00 | 2.0261 times | Tue 31 December 2024 | 2237.95 (-1.19%) | 2264.95 | 2196.85 - 2369.90 | 0.5544 times | Fri 29 November 2024 | 2265.00 (0.97%) | 2243.15 | 2126.85 - 2389.00 | 0.444 times | Thu 31 October 2024 | 2243.15 (-10.2%) | 2494.00 | 2146.50 - 2499.50 | 1.0357 times | Mon 30 September 2024 | 2497.85 (-2.6%) | 2579.90 | 2360.30 - 2649.00 | 1.1207 times | Fri 30 August 2024 | 2564.60 (-3.04%) | 2631.50 | 2418.00 - 2653.55 | 0.9364 times | Wed 31 July 2024 | 2644.90 (8.57%) | 2426.05 | 2283.10 - 2659.00 | 1.1677 times | Fri 28 June 2024 | 2436.05 (10.16%) | 2251.60 | 2089.10 - 2520.20 | 0.7747 times |
Indicator Analysis of Srf
Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2968.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3007.7
Tomorrow's movement Prediction of Srf SRF is strongly bullish. It has broken a strong resistance of 2941 and is expected to move up further.
BullKhan value: 115 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2929 and price is deviating by 94 points
Upper Bollinger band is at 3116 and lower is at 2742, while middle bands are at 2836 and 3023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Srf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Srf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Srf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2959.95 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.
Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srf SRF
DMA (daily moving average) of Srf SRF
DMA period | DMA value |
5 day DMA | 3014.76 |
12 day DMA | 2924.55 |
20 day DMA | 2928.67 |
35 day DMA | 2927.84 |
50 day DMA | 2890.24 |
100 day DMA | 2665.83 |
150 day DMA | 2547.8 |
200 day DMA | 2534.8 |
EMA (exponential moving average) of Srf SRF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3008.11 | 2992.91 | 2989.07 |
12 day EMA | 2968.14 | 2955.35 | 2947.13 |
20 day EMA | 2947.72 | 2938.17 | 2931.6 |
35 day EMA | 2917.88 | 2910.78 | 2905.49 |
50 day EMA | 2903.72 | 2898.22 | 2894.04 |
SMA (simple moving average) of Srf SRF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3014.76 | 3005.38 | 3006.7 |
12 day SMA | 2924.55 | 2913.1 | 2911.52 |
20 day SMA | 2928.67 | 2927.96 | 2927.59 |
35 day SMA | 2927.84 | 2922.57 | 2915.92 |
50 day SMA | 2890.24 | 2888.64 | 2888.04 |
100 day SMA | 2665.83 | 2658.07 | 2651.03 |
150 day SMA | 2547.8 | 2543.79 | 2540.23 |
200 day SMA | 2534.8 | 2531.61 | 2528.56 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 3058.50 | 3008.40 | 2998.30 to 3079.00 | 2.18 times |
22 Tue | 3037.20 | 3057.00 | 3028.70 to 3107.00 | 1.55 times |
21 Mon | 3049.50 | 3012.10 | 2995.90 to 3065.30 | 0.92 times |
17 Thu | 3012.10 | 3013.00 | 2992.90 to 3036.60 | 0.26 times |
16 Wed | 3013.00 | 3019.60 | 3001.50 to 3045.70 | 0.09 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 3070.90 | 3025.90 | 3010.00 to 3094.80 | 1.54 times |
22 Tue | 3043.60 | 3062.00 | 3042.30 to 3111.20 | 1.08 times |
21 Mon | 3059.70 | 3014.60 | 3011.00 to 3062.00 | 0.83 times |
17 Thu | 3014.60 | 3000.60 | 3000.60 to 3035.50 | 0.79 times |
16 Wed | 3015.60 | 3034.00 | 3011.90 to 3051.00 | 0.76 times |
Option chain for Srf SRF 29 Thu May 2025 expiry
Srf SRF Option strike: 3400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 26.00 | 405.00 | 0.03 |
22 Tue April 2025 | 29.65 | 405.00 | 0.05 |
21 Mon April 2025 | 36.30 | 405.00 | 0.08 |
Srf SRF Option strike: 3300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 42.90 | 290.00 | 0.02 |
22 Tue April 2025 | 47.05 | 290.00 | 0.03 |
21 Mon April 2025 | 53.75 | 310.00 | 0.04 |
Srf SRF Option strike: 3200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 68.75 | 214.20 | 0.03 |
22 Tue April 2025 | 72.05 | 225.00 | 0.03 |
Srf SRF Option strike: 3100.00
Date | CE | PE | PCR |
24 Thu April 2025 | 105.70 | 147.15 | 0.27 |
22 Tue April 2025 | 106.85 | 167.45 | 0.35 |
21 Mon April 2025 | 119.55 | 161.40 | 0.27 |
Srf SRF Option strike: 3050.00
Date | CE | PE | PCR |
24 Thu April 2025 | 128.15 | 121.35 | 0.43 |
22 Tue April 2025 | 128.55 | 138.40 | 0.25 |
21 Mon April 2025 | 146.40 | 136.20 | 0.85 |
Srf SRF Option strike: 3000.00
Date | CE | PE | PCR |
24 Thu April 2025 | 154.85 | 98.00 | 0.68 |
22 Tue April 2025 | 153.65 | 117.20 | 0.78 |
21 Mon April 2025 | 170.60 | 112.90 | 0.6 |
Srf SRF Option strike: 2950.00
Date | CE | PE | PCR |
24 Thu April 2025 | 172.00 | 74.15 | 7 |
22 Tue April 2025 | 177.40 | 95.20 | 5.4 |
21 Mon April 2025 | 177.40 | 91.80 | 2 |
Srf SRF Option strike: 2900.00
Date | CE | PE | PCR |
24 Thu April 2025 | 213.30 | 60.15 | 4.28 |
22 Tue April 2025 | 210.00 | 75.10 | 2.47 |
21 Mon April 2025 | 223.50 | 74.45 | 1.95 |
Srf SRF Option strike: 2850.00
Date | CE | PE | PCR |
24 Thu April 2025 | 217.05 | 47.35 | 6.75 |
22 Tue April 2025 | 213.30 | 59.60 | 5.33 |
21 Mon April 2025 | 213.30 | 57.75 | 5 |
Srf SRF Option strike: 2800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 275.00 | 36.25 | 3.89 |
22 Tue April 2025 | 288.00 | 45.00 | 3.82 |
21 Mon April 2025 | 298.55 | 45.75 | 3.09 |
Srf SRF Option strike: 2750.00
Date | CE | PE | PCR |
24 Thu April 2025 | 335.00 | 27.00 | 7 |
Srf SRF Option strike: 2700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 358.00 | 19.00 | 9.14 |
22 Tue April 2025 | 370.00 | 26.00 | 6 |
21 Mon April 2025 | 370.00 | 26.30 | 4.64 |
Srf SRF Option strike: 2650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 411.40 | 20.00 | 2 |
Srf SRF Option strike: 2600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 470.00 | 10.25 | 2.28 |
22 Tue April 2025 | 462.00 | 14.00 | 2.16 |
Srf SRF Option strike: 2500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 567.00 | 6.55 | 3.67 |
22 Tue April 2025 | 567.00 | 8.10 | 3.33 |
21 Mon April 2025 | 477.60 | 9.55 | 2.82 |
Srf SRF Option strike: 2450.00
Date | CE | PE | PCR |
24 Thu April 2025 | 580.00 | 1.90 | 1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.