Login or Join

Srf SRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srf SRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Srf

Strong Daily Stock price targets for Srf SRF are 3006.8 and 3089.2

Daily Target 12941.3
Daily Target 22989.9
Daily Target 33023.7
Daily Target 43072.3
Daily Target 53106.1

Daily price and volume Srf

Date Closing Open Range Volume
Thu 24 April 2025 3038.50 (1.26%) 2981.00 2975.10 - 3057.50 0.9224 times
Wed 23 April 2025 3000.60 (-0.48%) 3022.50 2969.70 - 3036.50 0.8111 times
Tue 22 April 2025 3015.00 (-0.47%) 3050.00 3007.00 - 3085.00 0.9006 times
Mon 21 April 2025 3029.30 (1.3%) 2990.40 2976.90 - 3044.00 0.9053 times
Thu 17 April 2025 2990.40 (-0.04%) 2972.00 2971.10 - 3022.80 0.8685 times
Wed 16 April 2025 2991.60 (-0.52%) 3011.90 2982.00 - 3025.00 0.7527 times
Tue 15 April 2025 3007.20 (2.03%) 3005.00 2945.00 - 3023.10 1.1153 times
Fri 11 April 2025 2947.35 (7.4%) 2838.70 2806.55 - 2968.40 2.3052 times
Wed 09 April 2025 2744.40 (-0.57%) 2760.55 2705.00 - 2774.95 0.5246 times
Tue 08 April 2025 2760.15 (1.66%) 2740.00 2722.00 - 2806.25 0.8942 times
Mon 07 April 2025 2715.20 (-4.89%) 2570.20 2570.20 - 2768.70 1.9526 times

 Daily chart Srf

Weekly price and charts Srf

Strong weekly Stock price targets for Srf SRF are 3004.1 and 3119.4

Weekly Target 12915.77
Weekly Target 22977.13
Weekly Target 33031.0666666667
Weekly Target 43092.43
Weekly Target 53146.37

Weekly price and volumes for Srf

Date Closing Open Range Volume
Thu 24 April 2025 3038.50 (1.61%) 2990.40 2969.70 - 3085.00 0.8432 times
Thu 17 April 2025 2990.40 (1.46%) 3005.00 2945.00 - 3025.00 0.6519 times
Fri 11 April 2025 2947.35 (3.24%) 2570.20 2570.20 - 2968.40 1.3524 times
Fri 04 April 2025 2854.85 (-2.87%) 2931.00 2803.75 - 2987.00 1.1454 times
Fri 28 March 2025 2939.15 (-2.82%) 3047.00 2808.30 - 3054.90 1.0054 times
Fri 21 March 2025 3024.35 (2.46%) 2959.05 2946.10 - 3051.90 1.1832 times
Thu 13 March 2025 2951.80 (0.56%) 2945.00 2862.70 - 2969.95 0.9943 times
Fri 07 March 2025 2935.35 (5.01%) 2790.10 2725.25 - 2945.10 1.1231 times
Fri 28 February 2025 2795.40 (0.59%) 2772.00 2720.10 - 2864.50 1.1546 times
Fri 21 February 2025 2778.90 (0.97%) 2750.00 2707.05 - 2824.60 0.5466 times
Fri 14 February 2025 2752.25 (-4.43%) 2899.00 2723.60 - 2909.95 0.9142 times

 weekly chart Srf

Monthly price and charts Srf

Strong monthly Stock price targets for Srf SRF are 2804.35 and 3319.15

Monthly Target 12383.1
Monthly Target 22710.8
Monthly Target 32897.9
Monthly Target 43225.6
Monthly Target 53412.7

Monthly price and volumes Srf

Date Closing Open Range Volume
Thu 24 April 2025 3038.50 (3.38%) 2931.00 2570.20 - 3085.00 0.86 times
Fri 28 March 2025 2939.15 (5.14%) 2790.10 2725.25 - 3054.90 0.9274 times
Fri 28 February 2025 2795.40 (-0.51%) 2875.00 2707.05 - 2983.90 0.9276 times
Fri 31 January 2025 2809.85 (25.55%) 2237.00 2200.45 - 2895.00 2.0261 times
Tue 31 December 2024 2237.95 (-1.19%) 2264.95 2196.85 - 2369.90 0.5544 times
Fri 29 November 2024 2265.00 (0.97%) 2243.15 2126.85 - 2389.00 0.444 times
Thu 31 October 2024 2243.15 (-10.2%) 2494.00 2146.50 - 2499.50 1.0357 times
Mon 30 September 2024 2497.85 (-2.6%) 2579.90 2360.30 - 2649.00 1.1207 times
Fri 30 August 2024 2564.60 (-3.04%) 2631.50 2418.00 - 2653.55 0.9364 times
Wed 31 July 2024 2644.90 (8.57%) 2426.05 2283.10 - 2659.00 1.1677 times
Fri 28 June 2024 2436.05 (10.16%) 2251.60 2089.10 - 2520.20 0.7747 times

 monthly chart Srf

Indicator Analysis of Srf

Tomorrow's movement Prediction of Srf SRF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2968.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Srf SRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Srf SRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Srf SRF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3007.7

Tomorrow's movement Prediction of Srf SRF is strongly bullish. It has broken a strong resistance of 2941 and is expected to move up further.

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2929 and price is deviating by 94 points

Upper Bollinger band is at 3116 and lower is at 2742, while middle bands are at 2836 and 3023

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Srf (SRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Srf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Srf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Srf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2959.95 and Srf SRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Srf SRF stock. Volume based technical analysis of Srf SRF stock is negative.

Srf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Srf SRF

DMA (daily moving average) of Srf SRF

DMA period DMA value
5 day DMA 3014.76
12 day DMA 2924.55
20 day DMA 2928.67
35 day DMA 2927.84
50 day DMA 2890.24
100 day DMA 2665.83
150 day DMA 2547.8
200 day DMA 2534.8

EMA (exponential moving average) of Srf SRF

EMA period EMA current EMA prev EMA prev2
5 day EMA3008.112992.912989.07
12 day EMA2968.142955.352947.13
20 day EMA2947.722938.172931.6
35 day EMA2917.882910.782905.49
50 day EMA2903.722898.222894.04

SMA (simple moving average) of Srf SRF

SMA period SMA current SMA prev SMA prev2
5 day SMA3014.763005.383006.7
12 day SMA2924.552913.12911.52
20 day SMA2928.672927.962927.59
35 day SMA2927.842922.572915.92
50 day SMA2890.242888.642888.04
100 day SMA2665.832658.072651.03
150 day SMA2547.82543.792540.23
200 day SMA2534.82531.612528.56

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 3058.50 3008.40 2998.30 to 3079.00 2.18 times
22 Tue 3037.20 3057.00 3028.70 to 3107.00 1.55 times
21 Mon 3049.50 3012.10 2995.90 to 3065.30 0.92 times
17 Thu 3012.10 3013.00 2992.90 to 3036.60 0.26 times
16 Wed 3013.00 3019.60 3001.50 to 3045.70 0.09 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 3070.90 3025.90 3010.00 to 3094.80 1.54 times
22 Tue 3043.60 3062.00 3042.30 to 3111.20 1.08 times
21 Mon 3059.70 3014.60 3011.00 to 3062.00 0.83 times
17 Thu 3014.60 3000.60 3000.60 to 3035.50 0.79 times
16 Wed 3015.60 3034.00 3011.90 to 3051.00 0.76 times

Option chain for Srf SRF 29 Thu May 2025 expiry

Srf SRF Option strike: 3400.00

Date CE PE PCR
24 Thu April 2025 26.00405.00 0.03
22 Tue April 2025 29.65405.00 0.05
21 Mon April 2025 36.30405.00 0.08

Srf SRF Option strike: 3300.00

Date CE PE PCR
24 Thu April 2025 42.90290.00 0.02
22 Tue April 2025 47.05290.00 0.03
21 Mon April 2025 53.75310.00 0.04

Srf SRF Option strike: 3200.00

Date CE PE PCR
24 Thu April 2025 68.75214.20 0.03
22 Tue April 2025 72.05225.00 0.03

Srf SRF Option strike: 3100.00

Date CE PE PCR
24 Thu April 2025 105.70147.15 0.27
22 Tue April 2025 106.85167.45 0.35
21 Mon April 2025 119.55161.40 0.27

Srf SRF Option strike: 3050.00

Date CE PE PCR
24 Thu April 2025 128.15121.35 0.43
22 Tue April 2025 128.55138.40 0.25
21 Mon April 2025 146.40136.20 0.85

Srf SRF Option strike: 3000.00

Date CE PE PCR
24 Thu April 2025 154.8598.00 0.68
22 Tue April 2025 153.65117.20 0.78
21 Mon April 2025 170.60112.90 0.6

Srf SRF Option strike: 2950.00

Date CE PE PCR
24 Thu April 2025 172.0074.15 7
22 Tue April 2025 177.4095.20 5.4
21 Mon April 2025 177.4091.80 2

Srf SRF Option strike: 2900.00

Date CE PE PCR
24 Thu April 2025 213.3060.15 4.28
22 Tue April 2025 210.0075.10 2.47
21 Mon April 2025 223.5074.45 1.95

Srf SRF Option strike: 2850.00

Date CE PE PCR
24 Thu April 2025 217.0547.35 6.75
22 Tue April 2025 213.3059.60 5.33
21 Mon April 2025 213.3057.75 5

Srf SRF Option strike: 2800.00

Date CE PE PCR
24 Thu April 2025 275.0036.25 3.89
22 Tue April 2025 288.0045.00 3.82
21 Mon April 2025 298.5545.75 3.09

Srf SRF Option strike: 2750.00

Date CE PE PCR
24 Thu April 2025 335.0027.00 7

Srf SRF Option strike: 2700.00

Date CE PE PCR
24 Thu April 2025 358.0019.00 9.14
22 Tue April 2025 370.0026.00 6
21 Mon April 2025 370.0026.30 4.64

Srf SRF Option strike: 2650.00

Date CE PE PCR
24 Thu April 2025 411.4020.00 2

Srf SRF Option strike: 2600.00

Date CE PE PCR
24 Thu April 2025 470.0010.25 2.28
22 Tue April 2025 462.0014.00 2.16

Srf SRF Option strike: 2500.00

Date CE PE PCR
24 Thu April 2025 567.006.55 3.67
22 Tue April 2025 567.008.10 3.33
21 Mon April 2025 477.609.55 2.82

Srf SRF Option strike: 2450.00

Date CE PE PCR
24 Thu April 2025 580.001.90 1
Back to top | Use Dark Theme