SrmContractors SRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm Contractors SRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrmContractors
Strong Daily Stock price targets for SrmContractors SRM are 467.75 and 491.75
| Daily Target 1 | 462.43 |
| Daily Target 2 | 473.07 |
| Daily Target 3 | 486.43333333333 |
| Daily Target 4 | 497.07 |
| Daily Target 5 | 510.43 |
Daily price and volume Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.70 (-2.22%) | 499.75 | 475.80 - 499.80 | 1.3271 times | Mon 18 August 2025 | 494.70 (5.75%) | 476.50 | 476.50 - 498.15 | 3.443 times | Thu 14 August 2025 | 467.80 (-0.11%) | 478.65 | 457.50 - 478.65 | 0.8126 times | Wed 13 August 2025 | 468.30 (-1.94%) | 478.40 | 463.00 - 481.90 | 0.6021 times | Tue 12 August 2025 | 477.55 (1.14%) | 484.00 | 472.20 - 484.00 | 0.7249 times | Mon 11 August 2025 | 472.15 (0.47%) | 478.75 | 463.10 - 478.75 | 0.4504 times | Fri 08 August 2025 | 469.95 (3.32%) | 463.25 | 452.10 - 474.00 | 0.8949 times | Thu 07 August 2025 | 454.85 (-0.18%) | 451.00 | 451.00 - 459.60 | 0.5353 times | Wed 06 August 2025 | 455.65 (-2.01%) | 473.90 | 451.20 - 473.90 | 0.6162 times | Tue 05 August 2025 | 465.00 (-0.48%) | 461.20 | 460.55 - 470.05 | 0.5936 times | Mon 04 August 2025 | 467.25 (1.27%) | 461.50 | 459.00 - 473.45 | 0.388 times |
Weekly price and charts SrmContractors
Strong weekly Stock price targets for SrmContractors SRM are 479.75 and 503.75
| Weekly Target 1 | 462.43 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 486.43333333333 |
| Weekly Target 4 | 497.07 |
| Weekly Target 5 | 510.43 |
Weekly price and volumes for Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.70 (3.4%) | 476.50 | 475.80 - 499.80 | 0.4784 times | Thu 14 August 2025 | 467.80 (-0.46%) | 478.75 | 457.50 - 484.00 | 0.2598 times | Fri 08 August 2025 | 469.95 (1.85%) | 461.50 | 451.00 - 474.00 | 0.3037 times | Fri 01 August 2025 | 461.40 (-1.58%) | 463.00 | 431.00 - 478.85 | 0.935 times | Fri 25 July 2025 | 468.80 (-8.11%) | 514.00 | 462.15 - 520.05 | 0.7986 times | Fri 18 July 2025 | 510.15 (6.56%) | 478.00 | 457.40 - 531.00 | 1.5921 times | Fri 11 July 2025 | 478.75 (-1.33%) | 488.80 | 468.00 - 499.50 | 0.6943 times | Fri 04 July 2025 | 485.20 (1.8%) | 483.45 | 467.05 - 507.80 | 1.2502 times | Fri 27 June 2025 | 476.60 (7.34%) | 443.10 | 440.40 - 507.85 | 2.5173 times | Fri 20 June 2025 | 444.00 (3%) | 435.35 | 426.65 - 453.00 | 1.1707 times | Fri 13 June 2025 | 431.05 (-0.82%) | 444.00 | 401.25 - 462.00 | 1.0318 times |
Monthly price and charts SrmContractors
Strong monthly Stock price targets for SrmContractors SRM are 467.35 and 516.15
| Monthly Target 1 | 429.37 |
| Monthly Target 2 | 456.53 |
| Monthly Target 3 | 478.16666666667 |
| Monthly Target 4 | 505.33 |
| Monthly Target 5 | 526.97 |
Monthly price and volumes Srm Contractors
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 483.70 (2.41%) | 472.30 | 451.00 - 499.80 | 0.235 times | Thu 31 July 2025 | 472.30 (-5.16%) | 505.00 | 431.00 - 531.00 | 1.0433 times | Mon 30 June 2025 | 498.00 (12.33%) | 460.00 | 401.25 - 507.85 | 1.3716 times | Fri 30 May 2025 | 443.35 (41.78%) | 312.10 | 298.35 - 451.00 | 1.0487 times | Wed 30 April 2025 | 312.70 (-18.9%) | 350.00 | 309.85 - 386.90 | 0.2172 times | Tue 07 January 2025 | 385.55 (-3.2%) | 403.95 | 376.10 - 430.90 | 0.2287 times | Tue 31 December 2024 | 398.30 (17.16%) | 347.00 | 313.75 - 414.20 | 1.244 times | Fri 29 November 2024 | 339.95 (21.85%) | 280.00 | 272.75 - 360.10 | 0.9484 times | Tue 13 August 2024 | 279.00 (4.51%) | 267.85 | 238.05 - 299.00 | 0.8223 times | Wed 31 July 2024 | 266.97 (50.02%) | 179.60 | 175.00 - 278.90 | 2.8407 times | Fri 28 June 2024 | 177.96 (1.52%) | 177.05 | 142.85 - 195.93 | 0.5234 times |
Indicator Analysis of SrmContractors
Tomorrow's movement Prediction of Srm Contractors SRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Srm Contractors SRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Srm Contractors SRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.9
BullKhan value: 75 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 446, while middle bands are at 458 and 483
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SrmContractors (SRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SrmContractors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SrmContractors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SrmContractors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SrmContractors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SrmContractors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.69 and SrmContractors SRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SrmContractors SRM stock. Volume based technical analysis of SrmContractors SRM stock is negative.
SrmContractors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Srm Contractors SRM
DMA (daily moving average) of Srm Contractors SRM
| DMA period | DMA value |
| 5 day DMA | 478.41 |
| 12 day DMA | 469.86 |
| 20 day DMA | 470.08 |
| 35 day DMA | 479.23 |
| 50 day DMA | 473.04 |
| 100 day DMA | 424.81 |
| 150 day DMA | 378.08 |
| 200 day DMA | 328.76 |
EMA (exponential moving average) of Srm Contractors SRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.57 | 477.5 | 468.9 |
| 12 day EMA | 474.55 | 472.89 | 468.93 |
| 20 day EMA | 473.73 | 472.68 | 470.36 |
| 35 day EMA | 470.74 | 469.98 | 468.52 |
| 50 day EMA | 471.14 | 470.63 | 469.65 |
SMA (simple moving average) of Srm Contractors SRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.41 | 476.1 | 471.15 |
| 12 day SMA | 469.86 | 468.91 | 466.73 |
| 20 day SMA | 470.08 | 471.27 | 472.04 |
| 35 day SMA | 479.23 | 479.64 | 479.12 |
| 50 day SMA | 473.04 | 472.44 | 471.23 |
| 100 day SMA | 424.81 | 423.8 | 422.48 |
| 150 day SMA | 378.08 | 376.03 | 373.91 |
| 200 day SMA | 328.76 | 327.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.