Login or Join

SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SteelStrips

Strong Daily Stock price targets for SteelStrips SSWL are 202.84 and 210.13

Daily Target 1196.92
Daily Target 2201.47
Daily Target 3204.21
Daily Target 4208.76
Daily Target 5211.5

Daily price and volume Steel Strips

Date Closing Open Range Volume
Wed 23 April 2025 206.02 (3.66%) 200.90 199.66 - 206.95 1.0988 times
Tue 22 April 2025 198.74 (-0.65%) 200.90 197.72 - 203.49 2.5038 times
Mon 21 April 2025 200.04 (2.48%) 195.19 194.35 - 200.89 0.93 times
Thu 17 April 2025 195.19 (1.52%) 194.60 192.26 - 200.50 0.9736 times
Wed 16 April 2025 192.26 (-2.12%) 196.42 190.10 - 197.38 0.4559 times
Tue 15 April 2025 196.42 (3.21%) 192.00 190.83 - 197.15 0.6879 times
Fri 11 April 2025 190.31 (4.05%) 194.70 187.00 - 194.70 0.8454 times
Wed 09 April 2025 182.91 (-1.65%) 185.97 182.21 - 187.83 0.7789 times
Tue 08 April 2025 185.97 (1.88%) 185.55 184.40 - 190.48 0.591 times
Mon 07 April 2025 182.53 (-6.18%) 180.00 175.55 - 184.97 1.1347 times
Fri 04 April 2025 194.56 (-0.24%) 194.88 188.32 - 199.95 0.7866 times

 Daily chart SteelStrips

Weekly price and charts SteelStrips

Strong weekly Stock price targets for SteelStrips SSWL are 200.19 and 212.79

Weekly Target 1189.84
Weekly Target 2197.93
Weekly Target 3202.44
Weekly Target 4210.53
Weekly Target 5215.04

Weekly price and volumes for Steel Strips

Date Closing Open Range Volume
Wed 23 April 2025 206.02 (5.55%) 195.19 194.35 - 206.95 1.0749 times
Thu 17 April 2025 195.19 (2.56%) 192.00 190.10 - 200.50 0.5021 times
Fri 11 April 2025 190.31 (-2.18%) 180.00 175.55 - 194.70 0.7945 times
Fri 04 April 2025 194.56 (9.05%) 178.00 177.00 - 199.95 0.9818 times
Fri 28 March 2025 178.41 (-4.96%) 187.72 176.60 - 195.98 1.7483 times
Fri 21 March 2025 187.72 (9.23%) 172.00 167.41 - 191.00 1.4702 times
Thu 13 March 2025 171.86 (-2.02%) 176.78 170.55 - 177.56 1.1954 times
Fri 07 March 2025 175.41 (-0.92%) 177.25 170.44 - 178.86 0.8866 times
Fri 28 February 2025 177.04 (-1.25%) 176.00 172.01 - 181.13 0.7819 times
Fri 21 February 2025 179.28 (-0.5%) 178.90 172.11 - 180.30 0.5642 times
Fri 14 February 2025 180.18 (-5.16%) 189.50 172.25 - 190.90 1.1173 times

 weekly chart SteelStrips

Monthly price and charts SteelStrips

Strong monthly Stock price targets for SteelStrips SSWL are 190.79 and 222.19

Monthly Target 1164.77
Monthly Target 2185.4
Monthly Target 3196.17333333333
Monthly Target 4216.8
Monthly Target 5227.57

Monthly price and volumes Steel Strips

Date Closing Open Range Volume
Wed 23 April 2025 206.02 (15.48%) 178.00 175.55 - 206.95 0.5433 times
Fri 28 March 2025 178.41 (0.77%) 177.25 167.41 - 195.98 0.8588 times
Fri 28 February 2025 177.04 (-8.44%) 190.16 172.01 - 196.20 0.567 times
Fri 31 January 2025 193.35 (-2.05%) 197.39 171.02 - 213.95 0.8954 times
Tue 31 December 2024 197.39 (-2.65%) 202.80 195.00 - 225.00 1.0518 times
Fri 29 November 2024 202.77 (-0.78%) 205.99 195.00 - 216.99 0.4615 times
Thu 31 October 2024 204.37 (-4.7%) 214.91 188.85 - 217.99 0.7223 times
Mon 30 September 2024 214.44 (-5.62%) 229.35 207.20 - 233.50 1.1469 times
Fri 30 August 2024 227.21 (-3.96%) 238.95 206.00 - 239.90 1.0162 times
Wed 31 July 2024 236.58 (9.19%) 217.00 216.50 - 248.00 2.7367 times
Fri 28 June 2024 216.66 (0.87%) 227.00 190.55 - 227.00 1.4658 times

 monthly chart SteelStrips

Indicator Analysis of SteelStrips

Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05

BullKhan value: 100 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelStrips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.32 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.

SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Strips SSWL

DMA (daily moving average) of Steel Strips SSWL

DMA period DMA value
5 day DMA 198.45
12 day DMA 193.33
20 day DMA 190.77
35 day DMA 184.75
50 day DMA 183.77
100 day DMA 192.27
150 day DMA 197.67
200 day DMA 204.75

EMA (exponential moving average) of Steel Strips SSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.49196.22194.96
12 day EMA194.59192.51191.38
20 day EMA191.48189.95189.03
35 day EMA188.55187.52186.86
50 day EMA185.8184.98184.42

SMA (simple moving average) of Steel Strips SSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.45196.53194.84
12 day SMA193.33192.05191.13
20 day SMA190.77189.84189.22
35 day SMA184.75183.97183.42
50 day SMA183.77183.33183.04
100 day SMA192.27192.25192.32
150 day SMA197.67197.77197.93
200 day SMA204.75204.9205.11
Back to top | Use Dark Theme