SteelStrips SSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Strips SSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SteelStrips
Strong Daily Stock price targets for SteelStrips SSWL are 202.84 and 210.13
Daily Target 1 | 196.92 |
Daily Target 2 | 201.47 |
Daily Target 3 | 204.21 |
Daily Target 4 | 208.76 |
Daily Target 5 | 211.5 |
Daily price and volume Steel Strips
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 206.02 (3.66%) | 200.90 | 199.66 - 206.95 | 1.0988 times | Tue 22 April 2025 | 198.74 (-0.65%) | 200.90 | 197.72 - 203.49 | 2.5038 times | Mon 21 April 2025 | 200.04 (2.48%) | 195.19 | 194.35 - 200.89 | 0.93 times | Thu 17 April 2025 | 195.19 (1.52%) | 194.60 | 192.26 - 200.50 | 0.9736 times | Wed 16 April 2025 | 192.26 (-2.12%) | 196.42 | 190.10 - 197.38 | 0.4559 times | Tue 15 April 2025 | 196.42 (3.21%) | 192.00 | 190.83 - 197.15 | 0.6879 times | Fri 11 April 2025 | 190.31 (4.05%) | 194.70 | 187.00 - 194.70 | 0.8454 times | Wed 09 April 2025 | 182.91 (-1.65%) | 185.97 | 182.21 - 187.83 | 0.7789 times | Tue 08 April 2025 | 185.97 (1.88%) | 185.55 | 184.40 - 190.48 | 0.591 times | Mon 07 April 2025 | 182.53 (-6.18%) | 180.00 | 175.55 - 184.97 | 1.1347 times | Fri 04 April 2025 | 194.56 (-0.24%) | 194.88 | 188.32 - 199.95 | 0.7866 times |
Weekly price and charts SteelStrips
Strong weekly Stock price targets for SteelStrips SSWL are 200.19 and 212.79
Weekly Target 1 | 189.84 |
Weekly Target 2 | 197.93 |
Weekly Target 3 | 202.44 |
Weekly Target 4 | 210.53 |
Weekly Target 5 | 215.04 |
Weekly price and volumes for Steel Strips
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 206.02 (5.55%) | 195.19 | 194.35 - 206.95 | 1.0749 times | Thu 17 April 2025 | 195.19 (2.56%) | 192.00 | 190.10 - 200.50 | 0.5021 times | Fri 11 April 2025 | 190.31 (-2.18%) | 180.00 | 175.55 - 194.70 | 0.7945 times | Fri 04 April 2025 | 194.56 (9.05%) | 178.00 | 177.00 - 199.95 | 0.9818 times | Fri 28 March 2025 | 178.41 (-4.96%) | 187.72 | 176.60 - 195.98 | 1.7483 times | Fri 21 March 2025 | 187.72 (9.23%) | 172.00 | 167.41 - 191.00 | 1.4702 times | Thu 13 March 2025 | 171.86 (-2.02%) | 176.78 | 170.55 - 177.56 | 1.1954 times | Fri 07 March 2025 | 175.41 (-0.92%) | 177.25 | 170.44 - 178.86 | 0.8866 times | Fri 28 February 2025 | 177.04 (-1.25%) | 176.00 | 172.01 - 181.13 | 0.7819 times | Fri 21 February 2025 | 179.28 (-0.5%) | 178.90 | 172.11 - 180.30 | 0.5642 times | Fri 14 February 2025 | 180.18 (-5.16%) | 189.50 | 172.25 - 190.90 | 1.1173 times |
Monthly price and charts SteelStrips
Strong monthly Stock price targets for SteelStrips SSWL are 190.79 and 222.19
Monthly Target 1 | 164.77 |
Monthly Target 2 | 185.4 |
Monthly Target 3 | 196.17333333333 |
Monthly Target 4 | 216.8 |
Monthly Target 5 | 227.57 |
Monthly price and volumes Steel Strips
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 206.02 (15.48%) | 178.00 | 175.55 - 206.95 | 0.5433 times | Fri 28 March 2025 | 178.41 (0.77%) | 177.25 | 167.41 - 195.98 | 0.8588 times | Fri 28 February 2025 | 177.04 (-8.44%) | 190.16 | 172.01 - 196.20 | 0.567 times | Fri 31 January 2025 | 193.35 (-2.05%) | 197.39 | 171.02 - 213.95 | 0.8954 times | Tue 31 December 2024 | 197.39 (-2.65%) | 202.80 | 195.00 - 225.00 | 1.0518 times | Fri 29 November 2024 | 202.77 (-0.78%) | 205.99 | 195.00 - 216.99 | 0.4615 times | Thu 31 October 2024 | 204.37 (-4.7%) | 214.91 | 188.85 - 217.99 | 0.7223 times | Mon 30 September 2024 | 214.44 (-5.62%) | 229.35 | 207.20 - 233.50 | 1.1469 times | Fri 30 August 2024 | 227.21 (-3.96%) | 238.95 | 206.00 - 239.90 | 1.0162 times | Wed 31 July 2024 | 236.58 (9.19%) | 217.00 | 216.50 - 248.00 | 2.7367 times | Fri 28 June 2024 | 216.66 (0.87%) | 227.00 | 190.55 - 227.00 | 1.4658 times |
Indicator Analysis of SteelStrips
Tomorrow's movement Prediction of Steel Strips SSWL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Strips SSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Strips SSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Strips SSWL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05
BullKhan value: 100 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelStrips (SSWL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelStrips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelStrips in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelStrips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelStrips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelStrips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.32 and SteelStrips SSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelStrips SSWL stock. Volume based technical analysis of SteelStrips SSWL stock is negative.
SteelStrips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Strips SSWL
DMA (daily moving average) of Steel Strips SSWL
DMA period | DMA value |
5 day DMA | 198.45 |
12 day DMA | 193.33 |
20 day DMA | 190.77 |
35 day DMA | 184.75 |
50 day DMA | 183.77 |
100 day DMA | 192.27 |
150 day DMA | 197.67 |
200 day DMA | 204.75 |
EMA (exponential moving average) of Steel Strips SSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.49 | 196.22 | 194.96 |
12 day EMA | 194.59 | 192.51 | 191.38 |
20 day EMA | 191.48 | 189.95 | 189.03 |
35 day EMA | 188.55 | 187.52 | 186.86 |
50 day EMA | 185.8 | 184.98 | 184.42 |
SMA (simple moving average) of Steel Strips SSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 198.45 | 196.53 | 194.84 |
12 day SMA | 193.33 | 192.05 | 191.13 |
20 day SMA | 190.77 | 189.84 | 189.22 |
35 day SMA | 184.75 | 183.97 | 183.42 |
50 day SMA | 183.77 | 183.33 | 183.04 |
100 day SMA | 192.27 | 192.25 | 192.32 |
150 day SMA | 197.67 | 197.77 | 197.93 |
200 day SMA | 204.75 | 204.9 | 205.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.