StanleyLifestyles STANLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Lifestyles STANLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StanleyLifestyles
Strong Daily Stock price targets for StanleyLifestyles STANLEY are 317.95 and 328.45
| Daily Target 1 | 315.97 |
| Daily Target 2 | 319.93 |
| Daily Target 3 | 326.46666666667 |
| Daily Target 4 | 330.43 |
| Daily Target 5 | 336.97 |
Daily price and volume Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.90 (-1.08%) | 327.45 | 322.50 - 333.00 | 1.0942 times | Wed 23 April 2025 | 327.45 (-0.26%) | 334.70 | 321.50 - 334.70 | 0.9492 times | Tue 22 April 2025 | 328.30 (1.39%) | 323.40 | 323.40 - 336.80 | 1.5082 times | Mon 21 April 2025 | 323.80 (0.81%) | 326.00 | 321.70 - 327.50 | 0.601 times | Thu 17 April 2025 | 321.20 (0.27%) | 320.30 | 317.05 - 326.55 | 0.7937 times | Wed 16 April 2025 | 320.35 (0.22%) | 320.00 | 318.75 - 328.70 | 1.1468 times | Tue 15 April 2025 | 319.65 (4.8%) | 308.90 | 308.90 - 326.40 | 1.1217 times | Fri 11 April 2025 | 305.00 (1.06%) | 309.70 | 301.35 - 312.70 | 1.2073 times | Wed 09 April 2025 | 301.80 (-2.04%) | 308.10 | 298.00 - 309.95 | 0.5231 times | Tue 08 April 2025 | 308.10 (0.79%) | 310.30 | 304.95 - 323.70 | 1.0547 times | Mon 07 April 2025 | 305.70 (-6.95%) | 309.95 | 295.00 - 313.35 | 1.4329 times |
Weekly price and charts StanleyLifestyles
Strong weekly Stock price targets for StanleyLifestyles STANLEY are 315.05 and 330.35
| Weekly Target 1 | 312.1 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 327.4 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 342.7 |
Weekly price and volumes for Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.90 (0.84%) | 326.00 | 321.50 - 336.80 | 0.3144 times | Thu 17 April 2025 | 321.20 (5.31%) | 308.90 | 308.90 - 328.70 | 0.2318 times | Fri 11 April 2025 | 305.00 (-7.17%) | 309.95 | 295.00 - 323.70 | 0.3193 times | Fri 04 April 2025 | 328.55 (-1.25%) | 332.65 | 324.95 - 344.55 | 0.3687 times | Fri 28 March 2025 | 332.70 (-3.34%) | 348.00 | 312.55 - 361.70 | 1.2836 times | Fri 21 March 2025 | 344.20 (14.35%) | 302.00 | 288.60 - 347.75 | 1.1256 times | Thu 13 March 2025 | 301.00 (-7.41%) | 324.00 | 299.00 - 329.65 | 0.6657 times | Fri 07 March 2025 | 325.10 (18.11%) | 276.65 | 258.60 - 331.00 | 3.5907 times | Fri 28 February 2025 | 275.25 (-3.13%) | 279.10 | 261.00 - 286.40 | 0.885 times | Fri 21 February 2025 | 284.15 (-0.54%) | 285.50 | 274.60 - 304.30 | 1.2153 times | Fri 14 February 2025 | 285.70 (-15.03%) | 338.00 | 284.00 - 338.00 | 0.8095 times |
Monthly price and charts StanleyLifestyles
Strong monthly Stock price targets for StanleyLifestyles STANLEY are 284.68 and 334.23
| Monthly Target 1 | 271.6 |
| Monthly Target 2 | 297.75 |
| Monthly Target 3 | 321.15 |
| Monthly Target 4 | 347.3 |
| Monthly Target 5 | 370.7 |
Monthly price and volumes Stanley Lifestyles
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 323.90 (-2.65%) | 332.65 | 295.00 - 344.55 | 0.1488 times | Fri 28 March 2025 | 332.70 (20.87%) | 276.65 | 258.60 - 361.70 | 0.8039 times | Fri 28 February 2025 | 275.25 (-17.74%) | 350.25 | 261.00 - 361.50 | 0.4052 times | Fri 31 January 2025 | 334.60 (-18.79%) | 412.95 | 316.40 - 427.00 | 0.3661 times | Tue 31 December 2024 | 412.00 (-4.93%) | 432.00 | 409.00 - 462.00 | 0.2823 times | Fri 29 November 2024 | 433.35 (-9.51%) | 485.05 | 407.10 - 495.00 | 0.2938 times | Thu 31 October 2024 | 478.90 (-1.36%) | 484.25 | 439.20 - 519.40 | 0.5625 times | Mon 30 September 2024 | 485.50 (-4.94%) | 520.75 | 477.00 - 532.00 | 0.5254 times | Fri 30 August 2024 | 510.75 (-15.91%) | 621.00 | 504.00 - 623.00 | 1.0055 times | Wed 31 July 2024 | 607.35 (27.93%) | 485.10 | 484.60 - 627.50 | 5.6065 times | Fri 28 June 2024 | 474.75 (0%) | 494.95 | 470.20 - 509.40 | 4.3778 times |
Indicator Analysis of StanleyLifestyles
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanley Lifestyles STANLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 13 points
Upper Bollinger band is at 350 and lower is at 300, while middle bands are at 313 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanleyLifestyles (STANLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanleyLifestyles stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanleyLifestyles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanleyLifestyles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StanleyLifestyles in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanleyLifestyles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.69 and StanleyLifestyles STANLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StanleyLifestyles STANLEY stock. Volume based technical analysis of StanleyLifestyles STANLEY stock is negative.
StanleyLifestyles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanley Lifestyles STANLEY
DMA (daily moving average) of Stanley Lifestyles STANLEY
| DMA period | DMA value |
| 5 day DMA | 324.93 |
| 12 day DMA | 317.82 |
| 20 day DMA | 324.88 |
| 35 day DMA | 315.97 |
| 50 day DMA | 309.96 |
| 100 day DMA | 354.05 |
| 150 day DMA | 392.58 |
| 200 day DMA | 430.29 |
EMA (exponential moving average) of Stanley Lifestyles STANLEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.08 | 324.17 | 322.53 |
| 12 day EMA | 322.17 | 321.86 | 320.84 |
| 20 day EMA | 321.11 | 320.82 | 320.12 |
| 35 day EMA | 317.83 | 317.47 | 316.88 |
| 50 day EMA | 314.09 | 313.69 | 313.13 |
SMA (simple moving average) of Stanley Lifestyles STANLEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.93 | 324.22 | 322.66 |
| 12 day SMA | 317.82 | 318.88 | 319.87 |
| 20 day SMA | 324.88 | 325.9 | 326.33 |
| 35 day SMA | 315.97 | 314.37 | 313.01 |
| 50 day SMA | 309.96 | 310.48 | 310.85 |
| 100 day SMA | 354.05 | 355.15 | 356.16 |
| 150 day SMA | 392.58 | 393.75 | 394.98 |
| 200 day SMA | 430.29 | 431.33 | 432.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.