Login or Join

StridesArcolab STAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strides Arcolab STAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets StridesArcolab

Strong Daily Stock price targets for StridesArcolab STAR are 669.3 and 719.15

Daily Target 1632.15
Daily Target 2656.6
Daily Target 3682
Daily Target 4706.45
Daily Target 5731.85

Daily price and volume Strides Arcolab

Date Closing Open Range Volume
Thu 24 April 2025 681.05 (2.29%) 663.00 657.55 - 707.40 1.6111 times
Wed 23 April 2025 665.80 (2.19%) 655.00 649.00 - 669.50 0.9223 times
Tue 22 April 2025 651.50 (1.68%) 647.20 630.15 - 659.65 1.2057 times
Mon 21 April 2025 640.75 (-1.88%) 653.00 639.00 - 664.95 0.6128 times
Thu 17 April 2025 653.00 (-1.82%) 660.00 646.20 - 666.95 0.7278 times
Wed 16 April 2025 665.10 (7.38%) 624.90 620.05 - 670.00 1.1808 times
Tue 15 April 2025 619.40 (0.67%) 616.50 613.20 - 626.95 0.9444 times
Fri 11 April 2025 615.30 (5.29%) 616.00 596.85 - 631.00 0.9941 times
Wed 09 April 2025 584.40 (-1.71%) 594.80 566.65 - 594.80 0.7532 times
Tue 08 April 2025 594.55 (3.26%) 603.15 589.45 - 622.45 1.0478 times
Mon 07 April 2025 575.80 (-7.6%) 513.05 513.05 - 583.00 1.9389 times

 Daily chart StridesArcolab

Weekly price and charts StridesArcolab

Strong weekly Stock price targets for StridesArcolab STAR are 655.6 and 732.85

Weekly Target 1595.62
Weekly Target 2638.33
Weekly Target 3672.86666666667
Weekly Target 4715.58
Weekly Target 5750.12

Weekly price and volumes for Strides Arcolab

Date Closing Open Range Volume
Thu 24 April 2025 681.05 (4.3%) 653.00 630.15 - 707.40 0.7859 times
Thu 17 April 2025 653.00 (6.13%) 616.50 613.20 - 670.00 0.5152 times
Fri 11 April 2025 615.30 (-1.26%) 513.05 513.05 - 631.00 0.8549 times
Fri 04 April 2025 623.15 (-6.88%) 674.75 606.15 - 722.00 1.3066 times
Fri 28 March 2025 669.20 (-4.7%) 704.05 650.70 - 737.70 0.8751 times
Fri 21 March 2025 702.20 (19.51%) 587.55 585.10 - 709.80 1.2641 times
Thu 13 March 2025 587.55 (-5.51%) 623.00 581.05 - 630.00 0.7137 times
Fri 07 March 2025 621.80 (0.37%) 621.00 590.10 - 638.40 0.8395 times
Fri 28 February 2025 619.50 (-4.97%) 644.00 606.25 - 662.30 0.7465 times
Fri 21 February 2025 651.90 (1.04%) 565.95 565.95 - 659.70 2.0985 times
Fri 14 February 2025 645.20 (-13.81%) 743.00 624.50 - 750.60 1.7538 times

 weekly chart StridesArcolab

Monthly price and charts StridesArcolab

Strong monthly Stock price targets for StridesArcolab STAR are 597.05 and 806

Monthly Target 1429.75
Monthly Target 2555.4
Monthly Target 3638.7
Monthly Target 4764.35
Monthly Target 5847.65

Monthly price and volumes Strides Arcolab

Date Closing Open Range Volume
Thu 24 April 2025 681.05 (1.77%) 674.75 513.05 - 722.00 0.7576 times
Fri 28 March 2025 669.20 (8.02%) 621.00 581.05 - 737.70 0.8079 times
Fri 28 February 2025 619.50 (-9.63%) 671.90 565.95 - 760.95 1.4005 times
Fri 31 January 2025 685.50 (3.96%) 651.85 530.00 - 744.80 2.4607 times
Tue 31 December 2024 659.40 (-59.68%) 1625.00 637.50 - 1655.00 0.4605 times
Fri 29 November 2024 1635.35 (5.13%) 1564.75 1349.45 - 1648.80 0.5504 times
Thu 31 October 2024 1555.50 (11.19%) 1399.00 1373.40 - 1675.00 0.8749 times
Mon 30 September 2024 1399.00 (4.4%) 1352.00 1250.55 - 1445.00 0.6938 times
Fri 30 August 2024 1340.05 (25.33%) 1071.00 1025.55 - 1348.00 1.0873 times
Wed 31 July 2024 1069.20 (12.68%) 948.75 900.55 - 1123.00 0.9063 times
Fri 28 June 2024 948.85 (10.23%) 873.00 687.20 - 993.85 0.7865 times

 monthly chart StridesArcolab

Indicator Analysis of StridesArcolab

Tomorrow's movement Prediction of Strides Arcolab STAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 649.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strides Arcolab STAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strides Arcolab STAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 652 and price is deviating by 39 points

Upper Bollinger band is at 729 and lower is at 575, while middle bands are at 614 and 690

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StridesArcolab (STAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StridesArcolab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StridesArcolab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StridesArcolab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StridesArcolab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StridesArcolab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.98 and StridesArcolab STAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StridesArcolab STAR stock. Volume based technical analysis of StridesArcolab STAR stock is negative.

StridesArcolab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strides Arcolab STAR

DMA (daily moving average) of Strides Arcolab STAR

DMA period DMA value
5 day DMA 658.42
12 day DMA 630.82
20 day DMA 651.57
35 day DMA 639.59
50 day DMA 647.41
100 day DMA 782.77
150 day DMA 1008.74
200 day DMA 1029.73

EMA (exponential moving average) of Strides Arcolab STAR

EMA period EMA current EMA prev EMA prev2
5 day EMA660.82650.71643.16
12 day EMA649.26643.48639.42
20 day EMA647.03643.45641.1
35 day EMA649.24647.37646.29
50 day EMA651.85650.66650.04

SMA (simple moving average) of Strides Arcolab STAR

SMA period SMA current SMA prev SMA prev2
5 day SMA658.42655.23645.95
12 day SMA630.82632.33632.64
20 day SMA651.57652.63652.63
35 day SMA639.59638.21637.63
50 day SMA647.41648.55649
100 day SMA782.77791.06799.9
150 day SMA1008.741013.131017.45
200 day SMA1029.731031.061032.47
Back to top | Use Dark Theme