StarCement STARCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Cement STARCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StarCement
Strong Daily Stock price targets for StarCement STARCEMENT are 223.15 and 226.8
| Daily Target 1 | 220.38 |
| Daily Target 2 | 222.26 |
| Daily Target 3 | 224.03 |
| Daily Target 4 | 225.91 |
| Daily Target 5 | 227.68 |
Daily price and volume Star Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.14 (0.55%) | 223.00 | 222.15 - 225.80 | 0.4255 times | Wed 23 April 2025 | 222.91 (-3.1%) | 231.00 | 221.73 - 232.04 | 1.2648 times | Tue 22 April 2025 | 230.04 (-0.66%) | 231.85 | 228.20 - 231.85 | 0.8123 times | Mon 21 April 2025 | 231.56 (3.9%) | 223.00 | 220.56 - 233.00 | 1.8005 times | Thu 17 April 2025 | 222.86 (0.47%) | 223.83 | 220.32 - 224.50 | 0.6848 times | Wed 16 April 2025 | 221.82 (-0.76%) | 223.35 | 221.00 - 224.47 | 0.945 times | Tue 15 April 2025 | 223.51 (1.34%) | 220.97 | 219.30 - 226.80 | 2.1775 times | Fri 11 April 2025 | 220.56 (1.56%) | 220.00 | 217.42 - 221.50 | 0.7349 times | Wed 09 April 2025 | 217.18 (-0.35%) | 217.00 | 215.01 - 219.50 | 0.3318 times | Tue 08 April 2025 | 217.95 (0.8%) | 218.75 | 216.99 - 223.10 | 0.8229 times | Mon 07 April 2025 | 216.23 (-1.33%) | 211.20 | 207.00 - 225.75 | 2.7567 times |
Weekly price and charts StarCement
Strong weekly Stock price targets for StarCement STARCEMENT are 222.35 and 234.79
| Weekly Target 1 | 213.46 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 225.9 |
| Weekly Target 4 | 231.24 |
| Weekly Target 5 | 238.34 |
Weekly price and volumes for Star Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.14 (0.57%) | 223.00 | 220.56 - 233.00 | 0.7984 times | Thu 17 April 2025 | 222.86 (1.04%) | 220.97 | 219.30 - 226.80 | 0.7064 times | Fri 11 April 2025 | 220.56 (0.65%) | 211.20 | 207.00 - 225.75 | 0.8621 times | Fri 04 April 2025 | 219.14 (1.92%) | 214.92 | 211.02 - 227.60 | 1.003 times | Fri 28 March 2025 | 215.02 (0.04%) | 216.00 | 209.00 - 221.95 | 0.9178 times | Fri 21 March 2025 | 214.94 (4.93%) | 205.90 | 203.05 - 217.00 | 1.062 times | Thu 13 March 2025 | 204.85 (-4.57%) | 216.40 | 203.50 - 216.40 | 0.5575 times | Fri 07 March 2025 | 214.66 (6.29%) | 202.00 | 200.10 - 218.10 | 1.3997 times | Fri 28 February 2025 | 201.96 (-2.37%) | 206.87 | 200.51 - 215.89 | 1.2531 times | Fri 21 February 2025 | 206.87 (1.73%) | 200.30 | 197.09 - 221.80 | 1.4399 times | Fri 14 February 2025 | 203.35 (-4.35%) | 212.59 | 197.50 - 215.00 | 2.3411 times |
Monthly price and charts StarCement
Strong monthly Stock price targets for StarCement STARCEMENT are 215.57 and 241.57
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 209.76 |
| Monthly Target 3 | 221.38 |
| Monthly Target 4 | 235.76 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Star Cement
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 224.14 (4.24%) | 214.92 | 207.00 - 233.00 | 0.3184 times | Fri 28 March 2025 | 215.02 (6.47%) | 202.00 | 200.10 - 221.95 | 0.372 times | Fri 28 February 2025 | 201.96 (-5.41%) | 207.73 | 197.09 - 221.80 | 0.5524 times | Fri 31 January 2025 | 213.51 (-8.06%) | 232.00 | 196.25 - 234.25 | 1.0398 times | Tue 31 December 2024 | 232.22 (26.97%) | 183.00 | 179.50 - 247.30 | 5.3416 times | Fri 29 November 2024 | 182.89 (-9.25%) | 201.53 | 171.55 - 213.45 | 0.346 times | Thu 31 October 2024 | 201.53 (0.46%) | 201.40 | 190.50 - 217.24 | 0.3396 times | Mon 30 September 2024 | 200.60 (-12.11%) | 230.00 | 199.82 - 230.00 | 0.4497 times | Fri 30 August 2024 | 228.24 (8.62%) | 212.12 | 189.92 - 230.64 | 0.7542 times | Wed 31 July 2024 | 210.12 (-0.47%) | 211.50 | 202.42 - 214.80 | 0.4864 times | Fri 28 June 2024 | 211.11 (-0.7%) | 216.00 | 189.55 - 225.99 | 0.5993 times |
Indicator Analysis of StarCement
Tomorrow's movement Prediction of Star Cement STARCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Cement STARCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarCement (STARCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarCement in short term and the buy signal is strong.
StarCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.35 and StarCement STARCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarCement STARCEMENT stock. Volume based technical analysis of StarCement STARCEMENT stock is negative.
StarCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Cement STARCEMENT
DMA (daily moving average) of Star Cement STARCEMENT
| DMA period | DMA value |
| 5 day DMA | 226.3 |
| 12 day DMA | 222.33 |
| 20 day DMA | 219.54 |
| 35 day DMA | 215.3 |
| 50 day DMA | 213.33 |
| 100 day DMA | 214.28 |
| 150 day DMA | 209.72 |
| 200 day DMA | 210.57 |
EMA (exponential moving average) of Star Cement STARCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.92 | 225.31 | 226.51 |
| 12 day EMA | 222.65 | 222.38 | 222.28 |
| 20 day EMA | 220.25 | 219.84 | 219.52 |
| 35 day EMA | 217.26 | 216.86 | 216.5 |
| 50 day EMA | 214.43 | 214.03 | 213.67 |
SMA (simple moving average) of Star Cement STARCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.3 | 225.84 | 225.96 |
| 12 day SMA | 222.33 | 221.59 | 220.94 |
| 20 day SMA | 219.54 | 219.08 | 218.49 |
| 35 day SMA | 215.3 | 214.69 | 214.39 |
| 50 day SMA | 213.33 | 213.12 | 212.86 |
| 100 day SMA | 214.28 | 213.81 | 213.35 |
| 150 day SMA | 209.72 | 209.61 | 209.51 |
| 200 day SMA | 210.57 | 210.49 | 210.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.