Login or Join

StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets StateTrading

Strong Daily Stock price targets for StateTrading STCINDIA are 128.08 and 146.79

Daily Target 1114.01
Daily Target 2123.43
Daily Target 3132.71666666667
Daily Target 4142.14
Daily Target 5151.43

Daily price and volume State Trading

Date Closing Open Range Volume
Thu 24 April 2025 132.86 (7.77%) 123.95 123.29 - 142.00 6.8693 times
Wed 23 April 2025 123.28 (-0.15%) 124.50 120.42 - 127.09 0.4608 times
Tue 22 April 2025 123.47 (0.76%) 123.50 121.86 - 125.62 0.4051 times
Mon 21 April 2025 122.54 (1.32%) 120.94 120.94 - 124.10 0.2812 times
Thu 17 April 2025 120.94 (0.31%) 120.00 119.07 - 123.49 0.3523 times
Wed 16 April 2025 120.57 (2.96%) 117.69 117.47 - 123.60 0.527 times
Tue 15 April 2025 117.10 (2.76%) 116.05 115.00 - 119.95 0.3428 times
Fri 11 April 2025 113.95 (2.95%) 112.60 112.53 - 116.00 0.2336 times
Wed 09 April 2025 110.69 (-1.45%) 112.00 109.99 - 112.00 0.1098 times
Tue 08 April 2025 112.32 (3.73%) 110.00 109.63 - 114.28 0.418 times
Mon 07 April 2025 108.28 (-5.01%) 109.80 106.00 - 111.00 0.486 times

 Daily chart StateTrading

Weekly price and charts StateTrading

Strong weekly Stock price targets for StateTrading STCINDIA are 126.64 and 148.22

Weekly Target 1110.18
Weekly Target 2121.52
Weekly Target 3131.76
Weekly Target 4143.1
Weekly Target 5153.34

Weekly price and volumes for State Trading

Date Closing Open Range Volume
Thu 24 April 2025 132.86 (9.86%) 120.94 120.42 - 142.00 3.2629 times
Thu 17 April 2025 120.94 (6.13%) 116.05 115.00 - 123.60 0.4974 times
Fri 11 April 2025 113.95 (-0.04%) 109.80 106.00 - 116.00 0.5078 times
Fri 04 April 2025 113.99 (-10.69%) 128.00 111.55 - 133.40 0.905 times
Fri 28 March 2025 127.64 (9.29%) 117.59 112.75 - 139.85 2.3998 times
Fri 21 March 2025 116.79 (6.92%) 110.94 104.11 - 119.15 0.6386 times
Thu 13 March 2025 109.23 (-6.36%) 118.85 107.03 - 118.85 0.4535 times
Fri 07 March 2025 116.65 (6.41%) 111.75 105.10 - 120.01 0.5699 times
Fri 28 February 2025 109.62 (-12.19%) 123.99 108.50 - 124.34 0.2891 times
Fri 21 February 2025 124.84 (1.39%) 124.00 114.96 - 129.20 0.476 times
Fri 14 February 2025 123.13 (-12.14%) 140.15 122.21 - 140.15 0.4622 times

 weekly chart StateTrading

Monthly price and charts StateTrading

Strong monthly Stock price targets for StateTrading STCINDIA are 119.43 and 155.43

Monthly Target 190.95
Monthly Target 2111.91
Monthly Target 3126.95333333333
Monthly Target 4147.91
Monthly Target 5162.95

Monthly price and volumes State Trading

Date Closing Open Range Volume
Thu 24 April 2025 132.86 (4.09%) 128.00 106.00 - 142.00 0.3251 times
Fri 28 March 2025 127.64 (16.44%) 111.75 104.11 - 139.85 0.2553 times
Fri 28 February 2025 109.62 (-22.14%) 141.45 108.50 - 146.56 0.1062 times
Fri 31 January 2025 140.79 (-7.38%) 153.00 129.00 - 181.40 0.6584 times
Tue 31 December 2024 152.00 (-2.96%) 157.00 148.60 - 180.50 0.4755 times
Fri 29 November 2024 156.64 (-0.11%) 156.81 144.00 - 173.70 0.6549 times
Thu 31 October 2024 156.81 (-10.16%) 175.80 140.04 - 176.49 0.231 times
Mon 30 September 2024 174.54 (-11.04%) 197.40 172.51 - 197.76 0.3304 times
Fri 30 August 2024 196.20 (-13.71%) 227.25 189.30 - 229.95 1.2439 times
Wed 31 July 2024 227.36 (45.82%) 155.00 150.02 - 252.00 5.7192 times
Fri 28 June 2024 155.92 (13.36%) 145.00 120.00 - 164.25 0.6897 times

 monthly chart StateTrading

Indicator Analysis of StateTrading

Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.57

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 8 points

Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateTrading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.6 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.

StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Trading STCINDIA

DMA (daily moving average) of State Trading STCINDIA

DMA period DMA value
5 day DMA 124.62
12 day DMA 118.33
20 day DMA 120.72
35 day DMA 116.52
50 day DMA 119.46
100 day DMA 136.41
150 day DMA 144.33
200 day DMA 157.3

EMA (exponential moving average) of State Trading STCINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA125.43121.71120.93
12 day EMA121.83119.83119.2
20 day EMA120.53119.23118.8
35 day EMA121.16120.47120.3
50 day EMA121.65121.19121.1

SMA (simple moving average) of State Trading STCINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA124.62122.16120.92
12 day SMA118.33117.75117.83
20 day SMA120.72119.91119.5
35 day SMA116.52116.02115.96
50 day SMA119.46119.65119.96
100 day SMA136.41136.67137.02
150 day SMA144.33144.69145.14
200 day SMA157.3157.5157.77
Back to top | Use Dark Theme