StateTrading STCINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA are 128.08 and 146.79
Daily Target 1 | 114.01 |
Daily Target 2 | 123.43 |
Daily Target 3 | 132.71666666667 |
Daily Target 4 | 142.14 |
Daily Target 5 | 151.43 |
Daily price and volume State Trading
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.86 (7.77%) | 123.95 | 123.29 - 142.00 | 6.8693 times | Wed 23 April 2025 | 123.28 (-0.15%) | 124.50 | 120.42 - 127.09 | 0.4608 times | Tue 22 April 2025 | 123.47 (0.76%) | 123.50 | 121.86 - 125.62 | 0.4051 times | Mon 21 April 2025 | 122.54 (1.32%) | 120.94 | 120.94 - 124.10 | 0.2812 times | Thu 17 April 2025 | 120.94 (0.31%) | 120.00 | 119.07 - 123.49 | 0.3523 times | Wed 16 April 2025 | 120.57 (2.96%) | 117.69 | 117.47 - 123.60 | 0.527 times | Tue 15 April 2025 | 117.10 (2.76%) | 116.05 | 115.00 - 119.95 | 0.3428 times | Fri 11 April 2025 | 113.95 (2.95%) | 112.60 | 112.53 - 116.00 | 0.2336 times | Wed 09 April 2025 | 110.69 (-1.45%) | 112.00 | 109.99 - 112.00 | 0.1098 times | Tue 08 April 2025 | 112.32 (3.73%) | 110.00 | 109.63 - 114.28 | 0.418 times | Mon 07 April 2025 | 108.28 (-5.01%) | 109.80 | 106.00 - 111.00 | 0.486 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA are 126.64 and 148.22
Weekly Target 1 | 110.18 |
Weekly Target 2 | 121.52 |
Weekly Target 3 | 131.76 |
Weekly Target 4 | 143.1 |
Weekly Target 5 | 153.34 |
Weekly price and volumes for State Trading
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.86 (9.86%) | 120.94 | 120.42 - 142.00 | 3.2629 times | Thu 17 April 2025 | 120.94 (6.13%) | 116.05 | 115.00 - 123.60 | 0.4974 times | Fri 11 April 2025 | 113.95 (-0.04%) | 109.80 | 106.00 - 116.00 | 0.5078 times | Fri 04 April 2025 | 113.99 (-10.69%) | 128.00 | 111.55 - 133.40 | 0.905 times | Fri 28 March 2025 | 127.64 (9.29%) | 117.59 | 112.75 - 139.85 | 2.3998 times | Fri 21 March 2025 | 116.79 (6.92%) | 110.94 | 104.11 - 119.15 | 0.6386 times | Thu 13 March 2025 | 109.23 (-6.36%) | 118.85 | 107.03 - 118.85 | 0.4535 times | Fri 07 March 2025 | 116.65 (6.41%) | 111.75 | 105.10 - 120.01 | 0.5699 times | Fri 28 February 2025 | 109.62 (-12.19%) | 123.99 | 108.50 - 124.34 | 0.2891 times | Fri 21 February 2025 | 124.84 (1.39%) | 124.00 | 114.96 - 129.20 | 0.476 times | Fri 14 February 2025 | 123.13 (-12.14%) | 140.15 | 122.21 - 140.15 | 0.4622 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA are 119.43 and 155.43
Monthly Target 1 | 90.95 |
Monthly Target 2 | 111.91 |
Monthly Target 3 | 126.95333333333 |
Monthly Target 4 | 147.91 |
Monthly Target 5 | 162.95 |
Monthly price and volumes State Trading
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 132.86 (4.09%) | 128.00 | 106.00 - 142.00 | 0.3251 times | Fri 28 March 2025 | 127.64 (16.44%) | 111.75 | 104.11 - 139.85 | 0.2553 times | Fri 28 February 2025 | 109.62 (-22.14%) | 141.45 | 108.50 - 146.56 | 0.1062 times | Fri 31 January 2025 | 140.79 (-7.38%) | 153.00 | 129.00 - 181.40 | 0.6584 times | Tue 31 December 2024 | 152.00 (-2.96%) | 157.00 | 148.60 - 180.50 | 0.4755 times | Fri 29 November 2024 | 156.64 (-0.11%) | 156.81 | 144.00 - 173.70 | 0.6549 times | Thu 31 October 2024 | 156.81 (-10.16%) | 175.80 | 140.04 - 176.49 | 0.231 times | Mon 30 September 2024 | 174.54 (-11.04%) | 197.40 | 172.51 - 197.76 | 0.3304 times | Fri 30 August 2024 | 196.20 (-13.71%) | 227.25 | 189.30 - 229.95 | 1.2439 times | Wed 31 July 2024 | 227.36 (45.82%) | 155.00 | 150.02 - 252.00 | 5.7192 times | Fri 28 June 2024 | 155.92 (13.36%) | 145.00 | 120.00 - 164.25 | 0.6897 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Trading STCINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.57
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 8 points
Upper Bollinger band is at 136 and lower is at 107, while middle bands are at 114 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateTrading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and StateTrading STCINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA stock. Volume based technical analysis of StateTrading STCINDIA stock is negative.
StateTrading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA
DMA (daily moving average) of State Trading STCINDIA
DMA period | DMA value |
5 day DMA | 124.62 |
12 day DMA | 118.33 |
20 day DMA | 120.72 |
35 day DMA | 116.52 |
50 day DMA | 119.46 |
100 day DMA | 136.41 |
150 day DMA | 144.33 |
200 day DMA | 157.3 |
EMA (exponential moving average) of State Trading STCINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.43 | 121.71 | 120.93 |
12 day EMA | 121.83 | 119.83 | 119.2 |
20 day EMA | 120.53 | 119.23 | 118.8 |
35 day EMA | 121.16 | 120.47 | 120.3 |
50 day EMA | 121.65 | 121.19 | 121.1 |
SMA (simple moving average) of State Trading STCINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.62 | 122.16 | 120.92 |
12 day SMA | 118.33 | 117.75 | 117.83 |
20 day SMA | 120.72 | 119.91 | 119.5 |
35 day SMA | 116.52 | 116.02 | 115.96 |
50 day SMA | 119.46 | 119.65 | 119.96 |
100 day SMA | 136.41 | 136.67 | 137.02 |
150 day SMA | 144.33 | 144.69 | 145.14 |
200 day SMA | 157.3 | 157.5 | 157.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.