StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA_BE are 120.12 and 127.11
| Daily Target 1 | 114.58 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 121.57333333333 |
| Daily Target 4 | 125.65 |
| Daily Target 5 | 128.56 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.73 (3.51%) | 119.16 | 117.50 - 124.49 | 2.0583 times | Mon 18 August 2025 | 118.57 (0.76%) | 119.90 | 118.50 - 119.90 | 0.6221 times | Thu 14 August 2025 | 117.67 (-0.57%) | 120.45 | 117.00 - 120.45 | 0.7357 times | Wed 13 August 2025 | 118.34 (0.04%) | 118.29 | 117.00 - 119.96 | 0.7393 times | Tue 12 August 2025 | 118.29 (0.24%) | 116.65 | 116.65 - 119.97 | 0.2819 times | Mon 11 August 2025 | 118.01 (0.23%) | 123.39 | 117.00 - 123.39 | 1.1377 times | Fri 08 August 2025 | 117.74 (-0.78%) | 118.05 | 117.01 - 120.99 | 0.6641 times | Thu 07 August 2025 | 118.67 (-2.48%) | 122.00 | 116.01 - 122.00 | 1.374 times | Wed 06 August 2025 | 121.69 (-1.35%) | 123.97 | 119.16 - 123.97 | 1.6737 times | Tue 05 August 2025 | 123.36 (0.11%) | 124.00 | 119.10 - 124.99 | 0.7132 times | Mon 04 August 2025 | 123.23 (-0.99%) | 124.84 | 121.34 - 125.46 | 0.6446 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 120.12 and 127.11
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 118.66 |
| Weekly Target 3 | 121.57333333333 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 128.56 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.73 (4.3%) | 119.90 | 117.50 - 124.49 | 0.3411 times | Thu 14 August 2025 | 117.67 (-0.06%) | 123.39 | 116.65 - 123.39 | 0.3683 times | Fri 08 August 2025 | 117.74 (-5.4%) | 124.84 | 116.01 - 125.46 | 0.6451 times | Fri 01 August 2025 | 124.46 (-3.11%) | 131.00 | 124.00 - 131.00 | 0.6762 times | Fri 25 July 2025 | 128.45 (-6.37%) | 138.00 | 128.00 - 140.99 | 1.7624 times | Fri 18 July 2025 | 137.19 (-2.52%) | 140.00 | 137.00 - 142.00 | 1.1639 times | Fri 11 July 2025 | 140.73 (-1.7%) | 140.05 | 138.00 - 145.00 | 1.0109 times | Fri 04 July 2025 | 143.17 (-2.1%) | 148.00 | 141.00 - 148.00 | 1.189 times | Fri 27 June 2025 | 146.24 (0.05%) | 144.20 | 143.50 - 153.89 | 2.3735 times | Fri 20 June 2025 | 146.17 (307.73%) | 35.50 | 35.50 - 148.00 | 0.4697 times | Fri 22 May 2020 | 35.85 (-4.78%) | 36.50 | 34.90 - 37.80 | 0.4009 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 112.88 and 125.87
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 122.58 |
| Monthly Target 4 | 129.15 |
| Monthly Target 5 | 135.57 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.73 (-2.29%) | 129.00 | 116.01 - 129.00 | 0.6131 times | Thu 31 July 2025 | 125.60 (-13.14%) | 146.00 | 125.10 - 148.00 | 2.0902 times | Mon 30 June 2025 | 144.60 (306.75%) | 147.00 | 141.20 - 153.89 | 1.1596 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.5879 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.3855 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.743 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.4208 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Trading STCINDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Trading STCINDIA_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Trading STCINDIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.53
Tomorrow's movement Prediction of State Trading STCINDIA_BE looks bullish. It has broken an important Moving average of 122.59 with high volumes
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateTrading (STCINDIA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateTrading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateTrading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateTrading in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateTrading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.09 and StateTrading STCINDIA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateTrading STCINDIA_BE stock. Volume based technical analysis of StateTrading STCINDIA_BE stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 119.12 |
| 12 day DMA | 120.23 |
| 20 day DMA | 123.84 |
| 35 day DMA | 131.23 |
| 50 day DMA | 118.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.94 | 118.54 | 118.52 |
| 12 day EMA | 121.17 | 120.89 | 121.31 |
| 20 day EMA | 122.07 | 122 | 122.36 |
| 35 day EMA | 116.3 | 115.92 | 115.76 |
| 50 day EMA | 111.59 | 111.14 | 110.84 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.12 | 118.18 | 118.01 |
| 12 day SMA | 120.23 | 120.47 | 121.09 |
| 20 day SMA | 123.84 | 124.53 | 125.46 |
| 35 day SMA | 131.23 | 131.86 | 132.65 |
| 50 day SMA | 118.24 | 116.51 | 114.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.