Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 869.85 and 920.25
| Daily Target 1 | 855.93 |
| Daily Target 2 | 883.77 |
| Daily Target 3 | 906.33333333333 |
| Daily Target 4 | 934.17 |
| Daily Target 5 | 956.73 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 911.60 (-2.09%) | 922.60 | 878.50 - 928.90 | 0.4192 times | Thu 24 April 2025 | 931.10 (1.83%) | 914.00 | 902.00 - 949.70 | 0.5192 times | Wed 23 April 2025 | 914.40 (0.51%) | 910.00 | 900.20 - 923.50 | 0.7305 times | Tue 22 April 2025 | 909.80 (2.93%) | 888.60 | 887.00 - 927.40 | 0.5147 times | Mon 21 April 2025 | 883.90 (-2.87%) | 914.80 | 861.00 - 918.40 | 0.836 times | Thu 17 April 2025 | 910.00 (-1.76%) | 912.40 | 901.20 - 930.00 | 0.2401 times | Wed 16 April 2025 | 926.30 (-0.57%) | 924.50 | 917.30 - 954.70 | 0.3691 times | Tue 15 April 2025 | 931.60 (5.86%) | 883.80 | 861.00 - 947.50 | 0.9456 times | Fri 11 April 2025 | 880.00 (14.79%) | 810.00 | 802.00 - 899.00 | 4.6889 times | Wed 09 April 2025 | 766.60 (-5.7%) | 812.90 | 760.00 - 814.55 | 0.7367 times | Tue 08 April 2025 | 812.90 (2.34%) | 830.50 | 804.70 - 850.00 | 0.5417 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 841.95 and 930.65
| Weekly Target 1 | 818.73 |
| Weekly Target 2 | 865.17 |
| Weekly Target 3 | 907.43333333333 |
| Weekly Target 4 | 953.87 |
| Weekly Target 5 | 996.13 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 911.60 (0.18%) | 914.80 | 861.00 - 949.70 | 1.0442 times | Thu 17 April 2025 | 910.00 (3.41%) | 883.80 | 861.00 - 954.70 | 0.5377 times | Fri 11 April 2025 | 880.00 (-0.22%) | 710.55 | 710.55 - 899.00 | 2.5233 times | Fri 04 April 2025 | 881.95 (-11.92%) | 1006.50 | 867.25 - 1050.00 | 1.0265 times | Fri 28 March 2025 | 1001.25 (-3.83%) | 1056.90 | 963.00 - 1057.20 | 0.5191 times | Fri 21 March 2025 | 1041.10 (5.3%) | 1000.00 | 973.60 - 1074.40 | 1.3845 times | Thu 13 March 2025 | 988.70 (6.85%) | 940.00 | 926.00 - 1022.90 | 1.3118 times | Fri 07 March 2025 | 925.35 (13.38%) | 820.30 | 765.10 - 938.85 | 1.0138 times | Fri 28 February 2025 | 816.15 (0.28%) | 813.90 | 781.10 - 850.00 | 0.2264 times | Fri 21 February 2025 | 813.90 (-2.95%) | 838.65 | 778.05 - 838.65 | 0.4127 times | Fri 14 February 2025 | 838.65 (-4.58%) | 876.00 | 780.50 - 903.00 | 0.6382 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 641.35 and 980.8
| Monthly Target 1 | 551.27 |
| Monthly Target 2 | 731.43 |
| Monthly Target 3 | 890.71666666667 |
| Monthly Target 4 | 1070.88 |
| Monthly Target 5 | 1230.17 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 911.60 (-8.95%) | 1006.50 | 710.55 - 1050.00 | 0.9287 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.7654 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3613 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.8186 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6298 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5119 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7584 times | Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 2.9906 times | Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 1.0511 times | Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.1842 times | Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.5496 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 908.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 916 and price is deviating by 65 points
Upper Bollinger band is at 1045 and lower is at 787, while middle bands are at 852 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.31 and Steelcast STEELCAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 910.16 |
| 12 day DMA | 881.05 |
| 20 day DMA | 915.5 |
| 35 day DMA | 933.34 |
| 50 day DMA | 901.37 |
| 100 day DMA | 884.27 |
| 150 day DMA | 848.72 |
| 200 day DMA | 804.64 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.63 | 913.15 | 904.17 |
| 12 day EMA | 908.71 | 908.19 | 904.03 |
| 20 day EMA | 912.59 | 912.69 | 910.75 |
| 35 day EMA | 902.44 | 901.9 | 900.18 |
| 50 day EMA | 899.63 | 899.14 | 897.84 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.16 | 909.84 | 908.88 |
| 12 day SMA | 881.05 | 878.58 | 878.65 |
| 20 day SMA | 915.5 | 920.56 | 926.06 |
| 35 day SMA | 933.34 | 930.61 | 927.53 |
| 50 day SMA | 901.37 | 900.77 | 899.07 |
| 100 day SMA | 884.27 | 883.14 | 881.84 |
| 150 day SMA | 848.72 | 847.82 | 846.81 |
| 200 day SMA | 804.64 | 803.39 | 802.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.