SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 102.93 and 105.32
Daily Target 1 | 101.06 |
Daily Target 2 | 102.4 |
Daily Target 3 | 103.45 |
Daily Target 4 | 104.79 |
Daily Target 5 | 105.84 |
Daily price and volume Steel City
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.74 (0.98%) | 102.11 | 102.11 - 104.50 | 0.7535 times | Wed 23 April 2025 | 102.73 (2.55%) | 101.00 | 101.00 - 104.50 | 2.5215 times | Tue 22 April 2025 | 100.18 (-0.45%) | 101.80 | 99.58 - 101.99 | 0.8577 times | Mon 21 April 2025 | 100.63 (2.65%) | 98.03 | 98.03 - 102.49 | 1.2525 times | Thu 17 April 2025 | 98.03 (-0.45%) | 99.80 | 97.55 - 99.80 | 0.4916 times | Wed 16 April 2025 | 98.47 (2.43%) | 96.84 | 96.10 - 99.00 | 0.9348 times | Tue 15 April 2025 | 96.13 (1.18%) | 96.30 | 94.18 - 96.97 | 1.0375 times | Fri 11 April 2025 | 95.01 (0.3%) | 96.90 | 94.15 - 96.91 | 0.8607 times | Wed 09 April 2025 | 94.73 (-0.98%) | 96.87 | 94.11 - 96.87 | 0.3953 times | Tue 08 April 2025 | 95.67 (2.64%) | 95.90 | 95.36 - 97.01 | 0.8948 times | Mon 07 April 2025 | 93.21 (-7.21%) | 99.80 | 90.21 - 99.80 | 2.503 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 100.89 and 107.36
Weekly Target 1 | 95.62 |
Weekly Target 2 | 99.68 |
Weekly Target 3 | 102.09 |
Weekly Target 4 | 106.15 |
Weekly Target 5 | 108.56 |
Weekly price and volumes for Steel City
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.74 (5.82%) | 98.03 | 98.03 - 104.50 | 0.8689 times | Thu 17 April 2025 | 98.03 (3.18%) | 96.30 | 94.18 - 99.80 | 0.3975 times | Fri 11 April 2025 | 95.01 (-5.42%) | 99.80 | 90.21 - 99.80 | 0.7509 times | Fri 04 April 2025 | 100.45 (-2.05%) | 104.43 | 100.10 - 105.50 | 0.4782 times | Fri 28 March 2025 | 102.55 (-1.71%) | 104.97 | 99.06 - 108.99 | 1.9088 times | Fri 21 March 2025 | 104.33 (7.99%) | 98.58 | 97.10 - 105.45 | 1.4716 times | Thu 13 March 2025 | 96.61 (2.03%) | 94.69 | 91.10 - 97.47 | 0.6047 times | Fri 07 March 2025 | 94.69 (3.72%) | 92.85 | 88.30 - 95.99 | 1.0709 times | Fri 28 February 2025 | 91.29 (-3.81%) | 95.89 | 90.11 - 105.74 | 1.6699 times | Fri 21 February 2025 | 94.91 (1.52%) | 93.49 | 85.51 - 95.00 | 0.7785 times | Fri 14 February 2025 | 93.49 (-6.28%) | 100.00 | 91.50 - 100.89 | 0.8417 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 89.33 and 104.62
Monthly Target 1 | 84.53 |
Monthly Target 2 | 94.13 |
Monthly Target 3 | 99.816666666667 |
Monthly Target 4 | 109.42 |
Monthly Target 5 | 115.11 |
Monthly price and volumes Steel City
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 103.74 (1.16%) | 104.43 | 90.21 - 105.50 | 0.1662 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 0.3367 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.2919 times | Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 0.5215 times | Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 1.8797 times | Fri 29 November 2024 | 108.59 (5.64%) | 104.35 | 100.16 - 126.64 | 2.8728 times | Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 1.2358 times | Mon 30 September 2024 | 95.71 (-3.31%) | 99.45 | 93.91 - 109.25 | 1.2511 times | Fri 30 August 2024 | 98.99 (2.76%) | 98.00 | 85.65 - 101.70 | 0.78 times | Wed 31 July 2024 | 96.33 (5.04%) | 91.65 | 85.09 - 97.86 | 0.6644 times | Fri 28 June 2024 | 91.71 (1.73%) | 94.80 | 80.00 - 106.80 | 0.9854 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SteelCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
DMA period | DMA value |
5 day DMA | 101.06 |
12 day DMA | 98.25 |
20 day DMA | 100.01 |
35 day DMA | 98.23 |
50 day DMA | 97.27 |
100 day DMA | 103.8 |
150 day DMA | 102.84 |
200 day DMA | 100.46 |
EMA (exponential moving average) of Steel City STEELCITY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.42 | 100.26 | 99.02 |
12 day EMA | 99.97 | 99.29 | 98.67 |
20 day EMA | 99.49 | 99.04 | 98.65 |
35 day EMA | 98.68 | 98.38 | 98.12 |
50 day EMA | 97.97 | 97.73 | 97.53 |
SMA (simple moving average) of Steel City STEELCITY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.06 | 100.01 | 98.69 |
12 day SMA | 98.25 | 98.3 | 98.38 |
20 day SMA | 100.01 | 100.04 | 99.92 |
35 day SMA | 98.23 | 98.05 | 98 |
50 day SMA | 97.27 | 97.24 | 97.22 |
100 day SMA | 103.8 | 103.87 | 103.94 |
150 day SMA | 102.84 | 102.8 | 102.77 |
200 day SMA | 100.46 | 100.4 | 100.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.