Login or Join

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong Daily Stock price targets for SteelCity STEELCITY are 102.93 and 105.32

Daily Target 1101.06
Daily Target 2102.4
Daily Target 3103.45
Daily Target 4104.79
Daily Target 5105.84

Daily price and volume Steel City

Date Closing Open Range Volume
Thu 24 April 2025 103.74 (0.98%) 102.11 102.11 - 104.50 0.7535 times
Wed 23 April 2025 102.73 (2.55%) 101.00 101.00 - 104.50 2.5215 times
Tue 22 April 2025 100.18 (-0.45%) 101.80 99.58 - 101.99 0.8577 times
Mon 21 April 2025 100.63 (2.65%) 98.03 98.03 - 102.49 1.2525 times
Thu 17 April 2025 98.03 (-0.45%) 99.80 97.55 - 99.80 0.4916 times
Wed 16 April 2025 98.47 (2.43%) 96.84 96.10 - 99.00 0.9348 times
Tue 15 April 2025 96.13 (1.18%) 96.30 94.18 - 96.97 1.0375 times
Fri 11 April 2025 95.01 (0.3%) 96.90 94.15 - 96.91 0.8607 times
Wed 09 April 2025 94.73 (-0.98%) 96.87 94.11 - 96.87 0.3953 times
Tue 08 April 2025 95.67 (2.64%) 95.90 95.36 - 97.01 0.8948 times
Mon 07 April 2025 93.21 (-7.21%) 99.80 90.21 - 99.80 2.503 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 100.89 and 107.36

Weekly Target 195.62
Weekly Target 299.68
Weekly Target 3102.09
Weekly Target 4106.15
Weekly Target 5108.56

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Thu 24 April 2025 103.74 (5.82%) 98.03 98.03 - 104.50 0.8689 times
Thu 17 April 2025 98.03 (3.18%) 96.30 94.18 - 99.80 0.3975 times
Fri 11 April 2025 95.01 (-5.42%) 99.80 90.21 - 99.80 0.7509 times
Fri 04 April 2025 100.45 (-2.05%) 104.43 100.10 - 105.50 0.4782 times
Fri 28 March 2025 102.55 (-1.71%) 104.97 99.06 - 108.99 1.9088 times
Fri 21 March 2025 104.33 (7.99%) 98.58 97.10 - 105.45 1.4716 times
Thu 13 March 2025 96.61 (2.03%) 94.69 91.10 - 97.47 0.6047 times
Fri 07 March 2025 94.69 (3.72%) 92.85 88.30 - 95.99 1.0709 times
Fri 28 February 2025 91.29 (-3.81%) 95.89 90.11 - 105.74 1.6699 times
Fri 21 February 2025 94.91 (1.52%) 93.49 85.51 - 95.00 0.7785 times
Fri 14 February 2025 93.49 (-6.28%) 100.00 91.50 - 100.89 0.8417 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 89.33 and 104.62

Monthly Target 184.53
Monthly Target 294.13
Monthly Target 399.816666666667
Monthly Target 4109.42
Monthly Target 5115.11

Monthly price and volumes Steel City

Date Closing Open Range Volume
Thu 24 April 2025 103.74 (1.16%) 104.43 90.21 - 105.50 0.1662 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 0.3367 times
Fri 28 February 2025 91.29 (-10.53%) 100.75 85.51 - 105.74 0.2919 times
Fri 31 January 2025 102.03 (-12.74%) 119.80 93.46 - 119.80 0.5215 times
Tue 31 December 2024 116.92 (7.67%) 109.99 107.02 - 135.83 1.8797 times
Fri 29 November 2024 108.59 (5.64%) 104.35 100.16 - 126.64 2.8728 times
Thu 31 October 2024 102.79 (7.4%) 96.85 87.00 - 109.22 1.2358 times
Mon 30 September 2024 95.71 (-3.31%) 99.45 93.91 - 109.25 1.2511 times
Fri 30 August 2024 98.99 (2.76%) 98.00 85.65 - 101.70 0.78 times
Wed 31 July 2024 96.33 (5.04%) 91.65 85.09 - 97.86 0.6644 times
Fri 28 June 2024 91.71 (1.73%) 94.80 80.00 - 106.80 0.9854 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel City STEELCITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.73

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.4 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 101.06
12 day DMA 98.25
20 day DMA 100.01
35 day DMA 98.23
50 day DMA 97.27
100 day DMA 103.8
150 day DMA 102.84
200 day DMA 100.46

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.42100.2699.02
12 day EMA99.9799.2998.67
20 day EMA99.4999.0498.65
35 day EMA98.6898.3898.12
50 day EMA97.9797.7397.53

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.06100.0198.69
12 day SMA98.2598.398.38
20 day SMA100.01100.0499.92
35 day SMA98.2398.0598
50 day SMA97.2797.2497.22
100 day SMA103.8103.87103.94
150 day SMA102.84102.8102.77
200 day SMA100.46100.4100.36
Back to top | Use Dark Theme