SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.57 and 8.84
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6433333333333 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.91 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.62 (0.35%) | 8.58 | 8.52 - 8.79 | 0.5701 times | Wed 23 April 2025 | 8.59 (-1.83%) | 8.74 | 8.41 - 8.77 | 1.0586 times | Tue 22 April 2025 | 8.75 (1.27%) | 8.84 | 8.57 - 8.99 | 2.3537 times | Mon 21 April 2025 | 8.64 (4.35%) | 8.35 | 8.21 - 8.90 | 1.5433 times | Thu 17 April 2025 | 8.28 (0.24%) | 8.35 | 8.16 - 8.40 | 0.7199 times | Wed 16 April 2025 | 8.26 (0.73%) | 8.33 | 8.23 - 8.44 | 0.8189 times | Tue 15 April 2025 | 8.20 (0.86%) | 8.20 | 8.09 - 8.28 | 0.8539 times | Fri 11 April 2025 | 8.13 (0.12%) | 8.59 | 8.07 - 8.59 | 0.907 times | Wed 09 April 2025 | 8.12 (0.12%) | 8.15 | 7.90 - 8.18 | 0.4143 times | Tue 08 April 2025 | 8.11 (3.44%) | 8.12 | 7.87 - 8.18 | 0.7603 times | Mon 07 April 2025 | 7.84 (-5.77%) | 7.06 | 7.06 - 7.95 | 1.8707 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.42 and 9.2
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.62 (4.11%) | 8.35 | 8.21 - 8.99 | 0.7704 times | Thu 17 April 2025 | 8.28 (1.85%) | 8.20 | 8.09 - 8.44 | 0.3336 times | Fri 11 April 2025 | 8.13 (-2.28%) | 7.06 | 7.06 - 8.59 | 0.5511 times | Fri 04 April 2025 | 8.32 (7.91%) | 7.85 | 7.75 - 8.80 | 0.5787 times | Fri 28 March 2025 | 7.71 (-12.98%) | 8.92 | 7.60 - 9.70 | 2.0722 times | Fri 21 March 2025 | 8.86 (14.92%) | 7.84 | 7.51 - 9.28 | 1.8388 times | Thu 13 March 2025 | 7.71 (-5.4%) | 8.19 | 7.61 - 8.24 | 0.8433 times | Fri 07 March 2025 | 8.15 (3.82%) | 8.05 | 8.00 - 8.75 | 1.5259 times | Fri 28 February 2025 | 7.85 (-8.29%) | 8.59 | 7.70 - 8.59 | 0.6128 times | Fri 21 February 2025 | 8.56 (-2.73%) | 8.90 | 8.34 - 8.93 | 0.8733 times | Fri 14 February 2025 | 8.80 (-10.57%) | 9.84 | 8.73 - 9.89 | 0.7338 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 7.84 and 9.77
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.62 (11.8%) | 7.85 | 7.06 - 8.99 | 0.3224 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9063 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.3977 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.6307 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.3832 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.3563 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.8969 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 1.4069 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 2.0623 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 2.6374 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 3.1553 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.15 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.52 | 8.49 |
| 12 day EMA | 8.42 | 8.38 | 8.34 |
| 20 day EMA | 8.38 | 8.35 | 8.32 |
| 35 day EMA | 8.44 | 8.43 | 8.42 |
| 50 day EMA | 8.54 | 8.54 | 8.54 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.5 | 8.43 |
| 12 day SMA | 8.32 | 8.3 | 8.29 |
| 20 day SMA | 8.31 | 8.32 | 8.33 |
| 35 day SMA | 8.21 | 8.2 | 8.18 |
| 50 day SMA | 8.4 | 8.43 | 8.46 |
| 100 day SMA | 9.4 | 9.42 | 9.45 |
| 150 day SMA | 10.15 | 10.18 | 10.21 |
| 200 day SMA | 11 | 11.03 | 11.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.