SterliteTechnologies STLTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH are 83.73 and 87.49
| Daily Target 1 | 82.64 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 86.403333333333 |
| Daily Target 4 | 88.57 |
| Daily Target 5 | 90.16 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 86.97 (0.75%) | 88.00 | 84.24 - 88.00 | 1.3495 times | Tue 22 April 2025 | 86.32 (-1.08%) | 88.00 | 85.91 - 88.16 | 0.9351 times | Mon 21 April 2025 | 87.26 (3.87%) | 84.90 | 84.21 - 88.46 | 1.0339 times | Thu 17 April 2025 | 84.01 (1.79%) | 82.94 | 82.21 - 84.95 | 0.8522 times | Wed 16 April 2025 | 82.53 (-1.7%) | 83.96 | 81.97 - 85.89 | 1.1913 times | Tue 15 April 2025 | 83.96 (2.8%) | 83.50 | 82.10 - 84.74 | 0.7053 times | Fri 11 April 2025 | 81.67 (9.13%) | 77.24 | 76.34 - 82.20 | 1.2477 times | Wed 09 April 2025 | 74.84 (-1.81%) | 76.72 | 74.54 - 77.50 | 0.6207 times | Tue 08 April 2025 | 76.22 (1.1%) | 78.95 | 75.20 - 78.95 | 0.6018 times | Mon 07 April 2025 | 75.39 (-6.36%) | 77.00 | 72.10 - 77.10 | 1.4626 times | Fri 04 April 2025 | 80.51 (-5.96%) | 85.60 | 80.00 - 85.94 | 1.001 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH are 85.59 and 89.84
| Weekly Target 1 | 82.3 |
| Weekly Target 2 | 84.63 |
| Weekly Target 3 | 86.546666666667 |
| Weekly Target 4 | 88.88 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 86.97 (3.52%) | 84.90 | 84.21 - 88.46 | 0.6167 times | Thu 17 April 2025 | 84.01 (2.87%) | 83.50 | 81.97 - 85.89 | 0.5108 times | Fri 11 April 2025 | 81.67 (1.44%) | 77.00 | 72.10 - 82.20 | 0.7308 times | Fri 04 April 2025 | 80.51 (-0.51%) | 81.30 | 80.00 - 85.94 | 0.6072 times | Fri 28 March 2025 | 80.92 (-6.68%) | 87.50 | 80.50 - 88.44 | 1.5989 times | Fri 21 March 2025 | 86.71 (8.54%) | 80.30 | 77.41 - 89.76 | 2.4437 times | Thu 13 March 2025 | 79.89 (-6.71%) | 86.00 | 79.41 - 86.74 | 0.9237 times | Fri 07 March 2025 | 85.64 (-0.67%) | 87.15 | 78.75 - 87.66 | 1.5328 times | Fri 28 February 2025 | 86.22 (-7.13%) | 92.45 | 85.52 - 94.00 | 0.4143 times | Fri 21 February 2025 | 92.84 (-3.59%) | 96.30 | 92.10 - 99.90 | 0.6212 times | Fri 14 February 2025 | 96.30 (-8.46%) | 105.05 | 95.15 - 106.40 | 0.5251 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH are 79.54 and 95.9
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 82.51 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 98.87 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 86.97 (7.48%) | 81.30 | 72.10 - 88.46 | 0.5776 times | Fri 28 March 2025 | 80.92 (-6.15%) | 87.15 | 77.41 - 89.76 | 1.5225 times | Fri 28 February 2025 | 86.22 (-20.65%) | 105.56 | 85.52 - 109.45 | 0.4395 times | Fri 31 January 2025 | 108.66 (-5.16%) | 114.78 | 98.40 - 118.64 | 0.5477 times | Tue 31 December 2024 | 114.57 (-2.85%) | 118.00 | 113.32 - 127.80 | 0.8017 times | Fri 29 November 2024 | 117.93 (-0.39%) | 118.90 | 112.75 - 130.75 | 0.7353 times | Thu 31 October 2024 | 118.39 (-6.04%) | 126.06 | 112.40 - 128.30 | 1.2694 times | Mon 30 September 2024 | 126.00 (-4.31%) | 131.75 | 124.21 - 135.44 | 0.6395 times | Fri 30 August 2024 | 131.68 (-5.94%) | 141.39 | 131.40 - 144.82 | 1.3152 times | Wed 31 July 2024 | 140.00 (2.26%) | 137.00 | 132.63 - 155.05 | 2.1516 times | Fri 28 June 2024 | 136.90 (8.18%) | 129.00 | 109.50 - 146.54 | 1.4489 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.91
BullKhan value: 60 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterliteTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SterliteTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SterliteTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.19 and SterliteTechnologies STLTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterliteTechnologies STLTECH stock. Volume based technical analysis of SterliteTechnologies STLTECH stock is negative.
SterliteTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH
DMA (daily moving average) of Sterlite Technologies STLTECH
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 82.11 |
| 20 day DMA | 82.72 |
| 35 day DMA | 82.78 |
| 50 day DMA | 87.44 |
| 100 day DMA | 100.65 |
| 150 day DMA | 107.54 |
| 200 day DMA | 114.98 |
EMA (exponential moving average) of Sterlite Technologies STLTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.69 | 83.88 |
| 12 day EMA | 83.7 | 83.11 | 82.53 |
| 20 day EMA | 83.62 | 83.27 | 82.95 |
| 35 day EMA | 86.06 | 86.01 | 85.99 |
| 50 day EMA | 88.8 | 88.87 | 88.97 |
SMA (simple moving average) of Sterlite Technologies STLTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 84.82 | 83.89 |
| 12 day SMA | 82.11 | 81.87 | 81.77 |
| 20 day SMA | 82.72 | 82.7 | 82.73 |
| 35 day SMA | 82.78 | 82.93 | 83.11 |
| 50 day SMA | 87.44 | 87.83 | 88.23 |
| 100 day SMA | 100.65 | 100.96 | 101.27 |
| 150 day SMA | 107.54 | 107.83 | 108.12 |
| 200 day SMA | 114.98 | 115.25 | 115.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.