StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 638.98 and 653.78
| Daily Target 1 | 636.13 |
| Daily Target 2 | 641.82 |
| Daily Target 3 | 650.93333333333 |
| Daily Target 4 | 656.62 |
| Daily Target 5 | 665.73 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 647.50 (-1.95%) | 660.00 | 645.25 - 660.05 | 0.9401 times | Wed 23 April 2025 | 660.40 (-1.03%) | 676.00 | 654.55 - 676.00 | 0.7811 times | Tue 22 April 2025 | 667.30 (-0.31%) | 676.00 | 664.60 - 676.75 | 0.538 times | Mon 21 April 2025 | 669.40 (-1.84%) | 681.95 | 668.10 - 684.00 | 0.8379 times | Thu 17 April 2025 | 681.95 (0%) | 685.00 | 666.00 - 696.00 | 0.9092 times | Wed 16 April 2025 | 681.95 (3.4%) | 665.00 | 665.00 - 697.95 | 0.9901 times | Tue 15 April 2025 | 659.55 (0.3%) | 667.45 | 655.95 - 667.45 | 1.0845 times | Fri 11 April 2025 | 657.60 (0.52%) | 661.00 | 655.25 - 677.55 | 0.619 times | Wed 09 April 2025 | 654.20 (1.75%) | 641.40 | 639.10 - 663.00 | 0.9567 times | Tue 08 April 2025 | 642.95 (-6.49%) | 688.00 | 637.35 - 697.90 | 2.3436 times | Mon 07 April 2025 | 687.55 (-1.18%) | 667.00 | 634.00 - 694.85 | 0.8323 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 627 and 665.75
| Weekly Target 1 | 620.17 |
| Weekly Target 2 | 633.83 |
| Weekly Target 3 | 658.91666666667 |
| Weekly Target 4 | 672.58 |
| Weekly Target 5 | 697.67 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 647.50 (-5.05%) | 681.95 | 645.25 - 684.00 | 0.7594 times | Thu 17 April 2025 | 681.95 (3.7%) | 667.45 | 655.95 - 697.95 | 0.7317 times | Fri 11 April 2025 | 657.60 (-5.48%) | 667.00 | 634.00 - 697.90 | 1.1652 times | Fri 04 April 2025 | 695.75 (-1.25%) | 707.00 | 691.00 - 750.00 | 0.4867 times | Fri 28 March 2025 | 704.55 (-10.81%) | 790.25 | 698.45 - 795.00 | 0.8803 times | Fri 21 March 2025 | 789.95 (6.61%) | 755.00 | 738.00 - 820.00 | 1.0348 times | Thu 13 March 2025 | 740.95 (-3.79%) | 766.85 | 731.20 - 795.20 | 0.4327 times | Fri 07 March 2025 | 770.15 (7.73%) | 721.45 | 667.50 - 783.50 | 1.301 times | Fri 28 February 2025 | 714.90 (-9.48%) | 789.75 | 707.50 - 803.50 | 0.7324 times | Fri 21 February 2025 | 789.75 (12.44%) | 690.00 | 675.00 - 799.00 | 2.4758 times | Fri 14 February 2025 | 702.35 (-9.28%) | 774.20 | 700.00 - 790.00 | 1.6499 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 582.75 and 698.75
| Monthly Target 1 | 561.17 |
| Monthly Target 2 | 604.33 |
| Monthly Target 3 | 677.16666666667 |
| Monthly Target 4 | 720.33 |
| Monthly Target 5 | 793.17 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 647.50 (-8.1%) | 707.00 | 634.00 - 750.00 | 0.3068 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.3561 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 0.887 times | Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 1.1489 times | Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 0.8976 times | Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.5163 times | Thu 31 October 2024 | 775.15 (-13.05%) | 891.40 | 745.25 - 939.00 | 0.9838 times | Mon 30 September 2024 | 891.45 (6.01%) | 845.05 | 785.00 - 967.50 | 0.99 times | Fri 30 August 2024 | 840.95 (36.52%) | 620.00 | 556.05 - 850.00 | 2.6366 times | Wed 31 July 2024 | 616.00 (3.75%) | 596.00 | 562.30 - 656.30 | 1.2769 times | Fri 28 June 2024 | 593.75 (23.52%) | 486.95 | 445.00 - 617.20 | 2.1456 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 674.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.95
BullKhan value: 20 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 695 and price is deviating by 39 points
Upper Bollinger band is at 771 and lower is at 619, while middle bands are at 657 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.
StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoveKraft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.46 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 665.31 |
| 12 day DMA | 667.18 |
| 20 day DMA | 694.53 |
| 35 day DMA | 720.95 |
| 50 day DMA | 730.93 |
| 100 day DMA | 788.96 |
| 150 day DMA | 806.64 |
| 200 day DMA | 783.6 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.89 | 667.58 | 671.17 |
| 12 day EMA | 674.66 | 679.6 | 683.09 |
| 20 day EMA | 690.05 | 694.53 | 698.12 |
| 35 day EMA | 708.7 | 712.3 | 715.36 |
| 50 day EMA | 729.33 | 732.67 | 735.62 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.31 | 672.2 | 672.03 |
| 12 day SMA | 667.18 | 673.53 | 679.32 |
| 20 day SMA | 694.53 | 701.65 | 708.87 |
| 35 day SMA | 720.95 | 723.89 | 727.73 |
| 50 day SMA | 730.93 | 733.92 | 736.6 |
| 100 day SMA | 788.96 | 790.35 | 791.57 |
| 150 day SMA | 806.64 | 808.58 | 809.98 |
| 200 day SMA | 783.6 | 783.46 | 783.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.