Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 12.9 and 13.57
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.056666666667 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.73 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.08 (1.16%) | 12.80 | 12.71 - 13.38 | 1.2139 times | Wed 23 April 2025 | 12.93 (1.02%) | 12.94 | 12.55 - 13.04 | 0.9772 times | Tue 22 April 2025 | 12.80 (2.81%) | 12.49 | 12.25 - 12.99 | 1.105 times | Mon 21 April 2025 | 12.45 (3.66%) | 12.09 | 11.88 - 12.55 | 1.0084 times | Thu 17 April 2025 | 12.01 (1.44%) | 11.80 | 11.57 - 12.14 | 1.2367 times | Wed 16 April 2025 | 11.84 (-1.09%) | 12.00 | 11.65 - 12.26 | 1.1997 times | Tue 15 April 2025 | 11.97 (2.66%) | 11.82 | 11.81 - 12.19 | 0.7732 times | Fri 11 April 2025 | 11.66 (3.09%) | 11.71 | 11.37 - 11.75 | 0.6493 times | Wed 09 April 2025 | 11.31 (0.44%) | 11.25 | 10.86 - 12.24 | 0.8364 times | Tue 08 April 2025 | 11.26 (1.9%) | 11.36 | 11.05 - 11.59 | 1.0001 times | Mon 07 April 2025 | 11.05 (-5.39%) | 11.00 | 10.55 - 11.19 | 1.8176 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 12.48 and 13.98
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.78 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.08 (8.91%) | 12.09 | 11.88 - 13.38 | 0.6996 times | Thu 17 April 2025 | 12.01 (3%) | 11.82 | 11.57 - 12.26 | 0.5216 times | Fri 11 April 2025 | 11.66 (-0.17%) | 11.00 | 10.55 - 12.24 | 0.6994 times | Fri 04 April 2025 | 11.68 (-4.26%) | 12.21 | 11.50 - 13.08 | 1.0029 times | Fri 28 March 2025 | 12.20 (-6.8%) | 13.24 | 11.55 - 13.59 | 2.353 times | Fri 21 March 2025 | 13.09 (7.83%) | 12.21 | 11.48 - 13.54 | 1.4049 times | Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 0.6927 times | Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.1259 times | Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 0.7035 times | Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 0.7966 times | Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 0.7772 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 11.82 and 14.65
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 13.08 (7.21%) | 12.21 | 10.55 - 13.38 | 0.5928 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.1307 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.563 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.5968 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.5391 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.6605 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.796 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6518 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.3508 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.1185 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.2739 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Subex SUBEXLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.48
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Subex SUBEXLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.58 |
| 50 day DMA | 13.65 |
| 100 day DMA | 17.77 |
| 150 day DMA | 20.25 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.5 | 12.29 |
| 12 day EMA | 12.39 | 12.27 | 12.15 |
| 20 day EMA | 12.48 | 12.42 | 12.37 |
| 35 day EMA | 13.16 | 13.17 | 13.18 |
| 50 day EMA | 13.93 | 13.96 | 14 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.41 | 12.21 |
| 12 day SMA | 12 | 11.97 | 11.94 |
| 20 day SMA | 12.22 | 12.22 | 12.22 |
| 35 day SMA | 12.58 | 12.61 | 12.67 |
| 50 day SMA | 13.65 | 13.76 | 13.87 |
| 100 day SMA | 17.77 | 17.89 | 18 |
| 150 day SMA | 20.25 | 20.35 | 20.45 |
| 200 day SMA | 22.91 | 23 | 23.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.