Login or Join

Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros SUBROS are 578.33 and 609.03

Daily Target 1570.92
Daily Target 2585.73
Daily Target 3601.61666666667
Daily Target 4616.43
Daily Target 5632.32

Daily price and volume Subros

Date Closing Open Range Volume
Fri 25 April 2025 600.55 (0.58%) 601.00 586.80 - 617.50 1.7853 times
Thu 24 April 2025 597.10 (-2.82%) 619.00 582.85 - 629.30 2.0735 times
Wed 23 April 2025 614.45 (-1.66%) 629.85 612.15 - 633.80 0.7983 times
Tue 22 April 2025 624.80 (-0.94%) 631.00 622.50 - 636.30 0.879 times
Mon 21 April 2025 630.70 (1.73%) 626.00 625.00 - 638.95 1.3343 times
Thu 17 April 2025 619.95 (3.64%) 600.10 600.05 - 637.05 1.6993 times
Wed 16 April 2025 598.20 (3.07%) 583.30 580.40 - 603.85 0.5465 times
Tue 15 April 2025 580.40 (1.77%) 572.50 572.50 - 590.10 0.4619 times
Fri 11 April 2025 570.30 (1.7%) 569.00 566.05 - 579.90 0.2653 times
Wed 09 April 2025 560.75 (-1.53%) 569.45 553.30 - 569.45 0.1566 times
Tue 08 April 2025 569.45 (2.72%) 563.00 559.50 - 578.35 0.2835 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 563.65 and 619.75

Weekly Target 1551.35
Weekly Target 2575.95
Weekly Target 3607.45
Weekly Target 4632.05
Weekly Target 5663.55

Weekly price and volumes for Subros

Date Closing Open Range Volume
Fri 25 April 2025 600.55 (-3.13%) 626.00 582.85 - 638.95 2.0658 times
Thu 17 April 2025 619.95 (8.71%) 572.50 572.50 - 637.05 0.8141 times
Fri 11 April 2025 570.30 (-2.33%) 525.00 518.00 - 579.90 0.4625 times
Fri 04 April 2025 583.90 (4.18%) 560.00 556.45 - 601.55 0.5604 times
Fri 28 March 2025 560.45 (-4.56%) 590.10 555.00 - 619.85 1.0475 times
Fri 21 March 2025 587.25 (6.72%) 553.00 546.00 - 590.05 0.7561 times
Thu 13 March 2025 550.25 (-5.46%) 594.00 538.10 - 594.45 0.7713 times
Fri 07 March 2025 582.05 (1.98%) 570.75 531.40 - 590.00 0.7843 times
Fri 28 February 2025 570.75 (-10%) 608.80 564.75 - 626.80 0.6609 times
Fri 21 February 2025 634.15 (10.23%) 566.70 530.00 - 650.10 2.0771 times
Fri 14 February 2025 575.30 (-12.47%) 655.60 570.00 - 666.25 0.6668 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 559.28 and 680.23

Monthly Target 1464.88
Monthly Target 2532.72
Monthly Target 3585.83333333333
Monthly Target 4653.67
Monthly Target 5706.78

Monthly price and volumes Subros

Date Closing Open Range Volume
Fri 25 April 2025 600.55 (7.15%) 560.00 518.00 - 638.95 0.4291 times
Fri 28 March 2025 560.45 (-1.8%) 570.75 531.40 - 619.85 0.3694 times
Fri 28 February 2025 570.75 (-11.89%) 648.50 530.00 - 693.00 0.5211 times
Fri 31 January 2025 647.80 (4.58%) 619.45 569.05 - 705.45 0.586 times
Tue 31 December 2024 619.45 (-1.08%) 625.00 609.20 - 675.00 0.5154 times
Fri 29 November 2024 626.20 (-1.01%) 638.30 595.00 - 725.00 0.4241 times
Thu 31 October 2024 632.60 (-16.55%) 758.05 609.15 - 774.90 0.6712 times
Mon 30 September 2024 758.05 (-4.37%) 805.00 733.40 - 808.85 1.0016 times
Fri 30 August 2024 792.65 (13.19%) 710.80 623.45 - 827.40 3.5753 times
Wed 31 July 2024 700.30 (8.18%) 646.20 629.00 - 776.80 1.9068 times
Fri 28 June 2024 647.35 (6.26%) 626.70 535.10 - 696.20 0.986 times

 monthly chart Subros

Indicator Analysis of Subros

Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 598.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Subros SUBROS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 74 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 587 and price is deviating by 23 points

Upper Bollinger band is at 632 and lower is at 543, while middle bands are at 565 and 610

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.91 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period DMA value
5 day DMA 613.52
12 day DMA 593.42
20 day DMA 586.81
35 day DMA 577.72
50 day DMA 583.19
100 day DMA 610.45
150 day DMA 630.82
200 day DMA 654.45

EMA (exponential moving average) of Subros SUBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA605.37607.78613.12
12 day EMA598.82598.51598.77
20 day EMA593.1592.32591.82
35 day EMA591.97591.46591.13
50 day EMA592.71592.39592.2

SMA (simple moving average) of Subros SUBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA613.52617.4617.62
12 day SMA593.42592.03591.8
20 day SMA586.81587.34586.85
35 day SMA577.72576.87576.8
50 day SMA583.19584.46585.87
100 day SMA610.45610.7610.98
150 day SMA630.82631.99633.15
200 day SMA654.45654.93655.41
Back to top | Use Dark Theme