Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 578.33 and 609.03
Daily Target 1 | 570.92 |
Daily Target 2 | 585.73 |
Daily Target 3 | 601.61666666667 |
Daily Target 4 | 616.43 |
Daily Target 5 | 632.32 |
Daily price and volume Subros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.55 (0.58%) | 601.00 | 586.80 - 617.50 | 1.7853 times | Thu 24 April 2025 | 597.10 (-2.82%) | 619.00 | 582.85 - 629.30 | 2.0735 times | Wed 23 April 2025 | 614.45 (-1.66%) | 629.85 | 612.15 - 633.80 | 0.7983 times | Tue 22 April 2025 | 624.80 (-0.94%) | 631.00 | 622.50 - 636.30 | 0.879 times | Mon 21 April 2025 | 630.70 (1.73%) | 626.00 | 625.00 - 638.95 | 1.3343 times | Thu 17 April 2025 | 619.95 (3.64%) | 600.10 | 600.05 - 637.05 | 1.6993 times | Wed 16 April 2025 | 598.20 (3.07%) | 583.30 | 580.40 - 603.85 | 0.5465 times | Tue 15 April 2025 | 580.40 (1.77%) | 572.50 | 572.50 - 590.10 | 0.4619 times | Fri 11 April 2025 | 570.30 (1.7%) | 569.00 | 566.05 - 579.90 | 0.2653 times | Wed 09 April 2025 | 560.75 (-1.53%) | 569.45 | 553.30 - 569.45 | 0.1566 times | Tue 08 April 2025 | 569.45 (2.72%) | 563.00 | 559.50 - 578.35 | 0.2835 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 563.65 and 619.75
Weekly Target 1 | 551.35 |
Weekly Target 2 | 575.95 |
Weekly Target 3 | 607.45 |
Weekly Target 4 | 632.05 |
Weekly Target 5 | 663.55 |
Weekly price and volumes for Subros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.55 (-3.13%) | 626.00 | 582.85 - 638.95 | 2.0658 times | Thu 17 April 2025 | 619.95 (8.71%) | 572.50 | 572.50 - 637.05 | 0.8141 times | Fri 11 April 2025 | 570.30 (-2.33%) | 525.00 | 518.00 - 579.90 | 0.4625 times | Fri 04 April 2025 | 583.90 (4.18%) | 560.00 | 556.45 - 601.55 | 0.5604 times | Fri 28 March 2025 | 560.45 (-4.56%) | 590.10 | 555.00 - 619.85 | 1.0475 times | Fri 21 March 2025 | 587.25 (6.72%) | 553.00 | 546.00 - 590.05 | 0.7561 times | Thu 13 March 2025 | 550.25 (-5.46%) | 594.00 | 538.10 - 594.45 | 0.7713 times | Fri 07 March 2025 | 582.05 (1.98%) | 570.75 | 531.40 - 590.00 | 0.7843 times | Fri 28 February 2025 | 570.75 (-10%) | 608.80 | 564.75 - 626.80 | 0.6609 times | Fri 21 February 2025 | 634.15 (10.23%) | 566.70 | 530.00 - 650.10 | 2.0771 times | Fri 14 February 2025 | 575.30 (-12.47%) | 655.60 | 570.00 - 666.25 | 0.6668 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 559.28 and 680.23
Monthly Target 1 | 464.88 |
Monthly Target 2 | 532.72 |
Monthly Target 3 | 585.83333333333 |
Monthly Target 4 | 653.67 |
Monthly Target 5 | 706.78 |
Monthly price and volumes Subros
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 600.55 (7.15%) | 560.00 | 518.00 - 638.95 | 0.4291 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.3694 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.5211 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.586 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.5154 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.4241 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.6712 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 1.0016 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 3.5753 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.9068 times | Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.986 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Subros SUBROS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 74 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 23 points
Upper Bollinger band is at 632 and lower is at 543, while middle bands are at 565 and 610
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.91 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
DMA period | DMA value |
5 day DMA | 613.52 |
12 day DMA | 593.42 |
20 day DMA | 586.81 |
35 day DMA | 577.72 |
50 day DMA | 583.19 |
100 day DMA | 610.45 |
150 day DMA | 630.82 |
200 day DMA | 654.45 |
EMA (exponential moving average) of Subros SUBROS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.37 | 607.78 | 613.12 |
12 day EMA | 598.82 | 598.51 | 598.77 |
20 day EMA | 593.1 | 592.32 | 591.82 |
35 day EMA | 591.97 | 591.46 | 591.13 |
50 day EMA | 592.71 | 592.39 | 592.2 |
SMA (simple moving average) of Subros SUBROS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 613.52 | 617.4 | 617.62 |
12 day SMA | 593.42 | 592.03 | 591.8 |
20 day SMA | 586.81 | 587.34 | 586.85 |
35 day SMA | 577.72 | 576.87 | 576.8 |
50 day SMA | 583.19 | 584.46 | 585.87 |
100 day SMA | 610.45 | 610.7 | 610.98 |
150 day SMA | 630.82 | 631.99 | 633.15 |
200 day SMA | 654.45 | 654.93 | 655.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.