Login or Join

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1068.2 and 1128.5

Daily Target 11019.5
Daily Target 21056.6
Daily Target 31079.8
Daily Target 41116.9
Daily Target 51140.1

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 24 April 2025 1093.70 (4.43%) 1053.05 1042.70 - 1103.00 1.1358 times
Wed 23 April 2025 1047.35 (-3.01%) 1079.85 1033.30 - 1081.65 0.7952 times
Tue 22 April 2025 1079.85 (-1.08%) 1093.10 1069.50 - 1102.50 0.7802 times
Mon 21 April 2025 1091.65 (4.28%) 1044.95 1040.20 - 1096.50 1.2343 times
Thu 17 April 2025 1046.80 (1.28%) 1035.00 1023.50 - 1056.50 0.9038 times
Wed 16 April 2025 1033.60 (0.81%) 1020.00 1012.25 - 1055.00 1.6403 times
Tue 15 April 2025 1025.30 (1.52%) 1019.70 1015.50 - 1031.40 0.4402 times
Fri 11 April 2025 1009.95 (5.09%) 972.00 968.30 - 1017.15 1.2916 times
Wed 09 April 2025 961.00 (-0.39%) 956.20 952.05 - 971.95 1.1993 times
Tue 08 April 2025 964.80 (1.53%) 965.55 951.00 - 982.25 0.5795 times
Mon 07 April 2025 950.30 (-5.29%) 920.20 890.00 - 964.60 1.0411 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1063.5 and 1133.2

Weekly Target 11006.97
Weekly Target 21050.33
Weekly Target 31076.6666666667
Weekly Target 41120.03
Weekly Target 51146.37

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 24 April 2025 1093.70 (4.48%) 1044.95 1033.30 - 1103.00 0.6022 times
Thu 17 April 2025 1046.80 (3.65%) 1019.70 1012.25 - 1056.50 0.4555 times
Fri 11 April 2025 1009.95 (0.66%) 920.20 890.00 - 1017.15 0.6276 times
Fri 04 April 2025 1003.35 (1.33%) 998.40 969.00 - 1042.30 1.1634 times
Fri 28 March 2025 990.20 (-1.02%) 1001.10 943.00 - 1012.00 0.8851 times
Fri 21 March 2025 1000.40 (4.44%) 945.00 944.95 - 1023.95 2.1837 times
Thu 13 March 2025 957.90 (-5.62%) 999.85 940.50 - 1034.00 0.8269 times
Fri 07 March 2025 1014.90 (17.33%) 861.35 796.15 - 1021.95 1.3823 times
Fri 28 February 2025 865.00 (-2.61%) 880.00 810.05 - 906.55 0.5817 times
Fri 21 February 2025 888.15 (-2.86%) 890.35 840.05 - 926.30 1.2915 times
Fri 14 February 2025 914.30 (-10%) 1015.25 893.90 - 1035.00 0.5842 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 991.85 and 1204.85

Monthly Target 1815.9
Monthly Target 2954.8
Monthly Target 31028.9
Monthly Target 41167.8
Monthly Target 51241.9

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 24 April 2025 1093.70 (10.45%) 998.40 890.00 - 1103.00 0.5142 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 0.9527 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.5382 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.6993 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.6036 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.645 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 2.3598 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 1.0869 times
Fri 30 August 2024 1033.05 (10.27%) 950.90 873.75 - 1082.00 1.3303 times
Wed 31 July 2024 936.85 (3.96%) 910.00 852.30 - 969.90 1.27 times
Fri 28 June 2024 901.15 (14.7%) 810.00 680.00 - 949.70 1.3924 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1039.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1073.78

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1011 and price is deviating by 43 points

Upper Bollinger band is at 1095 and lower is at 927, while middle bands are at 969 and 1053

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.37 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1071.87
12 day DMA 1025.64
20 day DMA 1010.65
35 day DMA 984.11
50 day DMA 965.62
100 day DMA 1033.05
150 day DMA 1028.67
200 day DMA 1013.52

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.011053.661056.82
12 day EMA1039.671029.851026.67
20 day EMA1020.811013.141009.54
35 day EMA997.74992.09988.84
50 day EMA979.9975.26972.32

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1071.871059.851055.44
12 day SMA1025.641017.831013.98
20 day SMA1010.651005.981002.82
35 day SMA984.11977.24972.59
50 day SMA965.62964.29963.38
100 day SMA1033.051032.551031.94
150 day SMA1028.671027.961027.53
200 day SMA1013.521012.441011.69
Back to top | Use Dark Theme