Login or Join

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 202.99 and 216.6

Daily Target 1200.32
Daily Target 2205.65
Daily Target 3213.92666666667
Daily Target 4219.26
Daily Target 5227.54

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Fri 25 April 2025 210.99 (-4.36%) 222.20 208.59 - 222.20 0.6787 times
Thu 24 April 2025 220.62 (-0.87%) 220.65 220.00 - 223.52 0.1729 times
Wed 23 April 2025 222.56 (-1.31%) 225.17 220.00 - 227.15 0.2993 times
Tue 22 April 2025 225.52 (-0.76%) 226.95 222.10 - 230.00 0.6254 times
Mon 21 April 2025 227.24 (1.56%) 224.00 222.40 - 235.00 1.5088 times
Thu 17 April 2025 223.75 (8.54%) 205.99 203.62 - 230.00 1.9182 times
Wed 16 April 2025 206.14 (0.89%) 206.41 204.00 - 206.99 0.8229 times
Tue 15 April 2025 204.32 (3.95%) 196.97 196.85 - 206.45 2.3975 times
Fri 11 April 2025 196.56 (0.98%) 196.20 193.21 - 199.00 0.9036 times
Wed 09 April 2025 194.66 (-1.27%) 195.00 190.55 - 198.00 0.6728 times
Tue 08 April 2025 197.16 (4.08%) 192.50 188.22 - 199.90 2.7558 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 196.59 and 223

Weekly Target 1191.78
Weekly Target 2201.39
Weekly Target 3218.19333333333
Weekly Target 4227.8
Weekly Target 5244.6

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Fri 25 April 2025 210.99 (-5.7%) 224.00 208.59 - 235.00 0.5792 times
Thu 17 April 2025 223.75 (13.83%) 196.97 196.85 - 230.00 0.906 times
Fri 11 April 2025 196.56 (0.23%) 179.99 172.41 - 199.90 0.9306 times
Fri 04 April 2025 196.11 (0.62%) 196.00 194.00 - 198.97 0.3412 times
Fri 28 March 2025 194.90 (-1.3%) 198.00 184.30 - 200.08 2.5463 times
Fri 21 March 2025 197.46 (1.93%) 196.55 187.01 - 200.00 1.6209 times
Thu 13 March 2025 193.73 (-0.25%) 197.05 184.10 - 201.20 1.2661 times
Fri 07 March 2025 194.21 (2.15%) 192.95 183.99 - 199.46 0.9506 times
Fri 28 February 2025 190.12 (-7.86%) 203.56 189.10 - 206.65 0.4279 times
Fri 21 February 2025 206.33 (-0.72%) 210.74 201.00 - 215.00 0.4312 times
Fri 14 February 2025 207.83 (-7.7%) 234.99 201.50 - 245.00 1.1665 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 191.7 and 254.29

Monthly Target 1143.54
Monthly Target 2177.27
Monthly Target 3206.13333333333
Monthly Target 4239.86
Monthly Target 5268.72

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 25 April 2025 210.99 (8.26%) 196.00 172.41 - 235.00 0.679 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 1.5722 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.5447 times
Fri 31 January 2025 226.95 (-14.82%) 273.00 218.50 - 278.40 0.4365 times
Tue 31 December 2024 266.45 (-0.83%) 275.75 258.15 - 323.00 1.4509 times
Fri 29 November 2024 268.68 (7.84%) 268.00 248.01 - 282.46 0.6311 times
Thu 31 October 2024 249.15 (-56.82%) 585.65 240.00 - 609.90 0.931 times
Mon 30 September 2024 577.05 (12.46%) 513.10 506.05 - 628.80 1.3207 times
Fri 30 August 2024 513.10 (-1.87%) 523.70 475.00 - 545.50 1.0619 times
Wed 31 July 2024 522.90 (14.53%) 456.55 451.00 - 546.65 1.372 times
Fri 28 June 2024 456.55 (4.27%) 438.00 401.05 - 479.50 0.7014 times

 monthly chart SukhjitStarch

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 212.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 178, while middle bands are at 191 and 217

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SukhjitStarch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SukhjitStarch in short term and the buy signal is strong.

SukhjitStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SukhjitStarch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.91 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 221.39
12 day DMA 209.91
20 day DMA 203.48
35 day DMA 198.7
50 day DMA 201.68
100 day DMA 231.47
150 day DMA 293.79
200 day DMA 348.56

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.03220.05219.77
12 day EMA212.17212.38210.88
20 day EMA208.03207.72206.36
35 day EMA206.32206.05205.19
50 day EMA205.9205.69205.08

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA221.39223.94221.04
12 day SMA209.91208.67206.77
20 day SMA203.48202.76201.6
35 day SMA198.7198.11197.42
50 day SMA201.68202.02202.29
100 day SMA231.47232.05232.48
150 day SMA293.79296.16298.48
200 day SMA348.56349.81351
Back to top | Use Dark Theme