SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 499.1 and 524.5
| Daily Target 1 | 494.53 |
| Daily Target 2 | 503.67 |
| Daily Target 3 | 519.93333333333 |
| Daily Target 4 | 529.07 |
| Daily Target 5 | 545.33 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 512.80 (-3.85%) | 533.35 | 510.80 - 536.20 | 1.0547 times | Thu 24 April 2025 | 533.35 (-3.23%) | 548.00 | 529.35 - 548.55 | 1.2811 times | Wed 23 April 2025 | 551.15 (-0.6%) | 561.90 | 549.30 - 563.05 | 0.6707 times | Tue 22 April 2025 | 554.45 (0.27%) | 555.50 | 549.20 - 572.00 | 1.8811 times | Mon 21 April 2025 | 552.95 (0.02%) | 552.85 | 551.00 - 561.80 | 0.5327 times | Thu 17 April 2025 | 552.85 (-0.71%) | 560.00 | 550.55 - 565.90 | 0.5647 times | Wed 16 April 2025 | 556.80 (0.28%) | 555.00 | 548.75 - 562.15 | 0.8741 times | Tue 15 April 2025 | 555.25 (-1.77%) | 576.85 | 550.25 - 576.85 | 1.5662 times | Fri 11 April 2025 | 565.25 (1.19%) | 570.00 | 549.05 - 574.00 | 0.8731 times | Wed 09 April 2025 | 558.60 (-0.21%) | 563.40 | 554.75 - 570.40 | 0.7016 times | Tue 08 April 2025 | 559.75 (4%) | 545.10 | 545.10 - 567.75 | 0.9746 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 481.2 and 542.4
| Weekly Target 1 | 470.67 |
| Weekly Target 2 | 491.73 |
| Weekly Target 3 | 531.86666666667 |
| Weekly Target 4 | 552.93 |
| Weekly Target 5 | 593.07 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 512.80 (-7.24%) | 552.85 | 510.80 - 572.00 | 1.4707 times | Thu 17 April 2025 | 552.85 (-2.19%) | 576.85 | 548.75 - 576.85 | 0.8154 times | Fri 11 April 2025 | 565.25 (0.91%) | 502.00 | 502.00 - 574.00 | 0.8808 times | Fri 04 April 2025 | 560.15 (0.14%) | 550.05 | 548.35 - 579.45 | 1.4938 times | Fri 28 March 2025 | 559.35 (4.54%) | 529.25 | 520.30 - 568.95 | 1.337 times | Fri 21 March 2025 | 535.05 (10.01%) | 482.50 | 475.70 - 537.90 | 0.9144 times | Thu 13 March 2025 | 486.35 (-1.13%) | 494.70 | 469.75 - 497.20 | 0.4296 times | Fri 07 March 2025 | 491.90 (6.8%) | 457.00 | 446.20 - 504.90 | 1.0038 times | Fri 28 February 2025 | 460.60 (-7.04%) | 490.25 | 452.80 - 494.00 | 0.8998 times | Fri 21 February 2025 | 495.50 (5.21%) | 472.35 | 456.05 - 504.65 | 0.7548 times | Fri 14 February 2025 | 470.95 (-11.66%) | 528.00 | 464.05 - 532.55 | 1.6992 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 468.68 and 546.13
| Monthly Target 1 | 453.97 |
| Monthly Target 2 | 483.38 |
| Monthly Target 3 | 531.41666666667 |
| Monthly Target 4 | 560.83 |
| Monthly Target 5 | 608.87 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 512.80 (-8.32%) | 550.05 | 502.00 - 579.45 | 0.5684 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.4494 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.5782 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.0356 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.5833 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.641 times | Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.0035 times | Mon 30 September 2024 | 556.80 (8.89%) | 513.00 | 501.35 - 628.30 | 2.1529 times | Fri 30 August 2024 | 511.35 (-1.43%) | 520.75 | 488.85 - 567.35 | 1.1848 times | Wed 31 July 2024 | 518.75 (8.07%) | 481.95 | 477.00 - 546.90 | 1.803 times | Fri 28 June 2024 | 480.00 (3.53%) | 472.00 | 426.80 - 510.75 | 1.1934 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 543.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 536.75
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 550 and price is deviating by 16 points
Upper Bollinger band is at 581 and lower is at 520, while middle bands are at 535 and 566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.53 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 540.94 |
| 12 day DMA | 549.28 |
| 20 day DMA | 549.94 |
| 35 day DMA | 527.23 |
| 50 day DMA | 514.76 |
| 100 day DMA | 515.44 |
| 150 day DMA | 525.35 |
| 200 day DMA | 526.1 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.49 | 546.84 | 553.58 |
| 12 day EMA | 543.71 | 549.33 | 552.24 |
| 20 day EMA | 541.6 | 544.63 | 545.82 |
| 35 day EMA | 532.06 | 533.19 | 533.18 |
| 50 day EMA | 517.85 | 518.06 | 517.44 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.94 | 548.95 | 553.64 |
| 12 day SMA | 549.28 | 553.23 | 556.53 |
| 20 day SMA | 549.94 | 551.06 | 551.15 |
| 35 day SMA | 527.23 | 525.74 | 524.06 |
| 50 day SMA | 514.76 | 515.21 | 515.03 |
| 100 day SMA | 515.44 | 515.83 | 515.84 |
| 150 day SMA | 525.35 | 526.03 | 526.42 |
| 200 day SMA | 526.1 | 526.02 | 525.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.