Login or Join

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 96.16 and 106.55

Daily Target 193.68
Daily Target 298.64
Daily Target 3104.07
Daily Target 4109.03
Daily Target 5114.46

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 25 April 2025 103.60 (-5.78%) 109.50 99.11 - 109.50 1.5433 times
Thu 24 April 2025 109.95 (-3.48%) 114.51 105.50 - 115.06 0.6797 times
Wed 23 April 2025 113.91 (4.45%) 117.00 107.00 - 117.00 1.9891 times
Tue 22 April 2025 109.06 (9.99%) 99.76 98.64 - 109.06 0.8831 times
Mon 21 April 2025 99.15 (1.36%) 95.25 95.25 - 102.98 0.8936 times
Thu 17 April 2025 97.82 (-0.5%) 97.58 96.10 - 99.80 0.323 times
Wed 16 April 2025 98.31 (2.59%) 97.99 95.91 - 101.00 0.5996 times
Tue 15 April 2025 95.83 (8.42%) 88.12 87.24 - 97.22 1.3403 times
Fri 11 April 2025 88.39 (4.62%) 84.49 84.49 - 90.99 0.8272 times
Wed 09 April 2025 84.49 (-1.87%) 94.71 82.50 - 94.71 0.9212 times
Tue 08 April 2025 86.10 (6.41%) 81.40 80.40 - 86.52 1.0999 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 99.43 and 121.18

Weekly Target 183.53
Weekly Target 293.57
Weekly Target 3105.28333333333
Weekly Target 4115.32
Weekly Target 5127.03

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 25 April 2025 103.60 (5.91%) 95.25 95.25 - 117.00 1.4545 times
Thu 17 April 2025 97.82 (10.67%) 88.12 87.24 - 101.00 0.5496 times
Fri 11 April 2025 88.39 (-1.69%) 81.00 80.40 - 94.71 0.7915 times
Fri 04 April 2025 89.91 (-5.06%) 91.00 89.91 - 98.90 1.3837 times
Fri 28 March 2025 94.70 (-7.74%) 103.60 92.79 - 104.60 1.303 times
Fri 21 March 2025 102.65 (2.56%) 99.96 97.30 - 112.49 1.1594 times
Thu 13 March 2025 100.09 (12.27%) 93.60 92.90 - 105.18 1.3395 times
Fri 07 March 2025 89.15 (6.95%) 84.99 75.23 - 89.15 0.6599 times
Fri 28 February 2025 83.36 (-14.21%) 97.17 83.36 - 98.03 0.6941 times
Fri 21 February 2025 97.17 (21.39%) 104.00 96.01 - 110.49 0.6649 times
Tue 09 April 2024 80.05 (20.56%) 65.50 64.05 - 80.30 2.4434 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 92 and 128.6

Monthly Target 163.73
Monthly Target 283.67
Monthly Target 3100.33333333333
Monthly Target 4120.27
Monthly Target 5136.93

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 25 April 2025 103.60 (9.4%) 91.00 80.40 - 117.00 0.9818 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 1.0482 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.3193 times
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 1.1709 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.515 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.6365 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.5659 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.3787 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.0835 times
Wed 31 May 2023 35.05 (117.7%) 38.00 34.20 - 38.00 0.3002 times
Wed 24 August 2022 16.10 (55.56%) 10.50 10.00 - 18.00 2.8097 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 89 and 105

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.

SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.6 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 107.13
12 day DMA 97.29
20 day DMA 96.21
35 day DMA 95.45
50 day DMA 92.04
100 day DMA 66.21
150 day DMA 48.81
200 day DMA 39.56

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.59106.59104.91
12 day EMA101.18100.7499.07
20 day EMA98.3597.896.52
35 day EMA93.4792.8791.86
50 day EMA90.3989.8589.03

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.13105.98103.65
12 day SMA97.2996.1594.88
20 day SMA96.2195.9795.61
35 day SMA95.4594.8894.24
50 day SMA92.0491.0589.89
100 day SMA66.2165.5364.79
150 day SMA48.8148.1847.52
200 day SMA39.5639.1138.62
Back to top | Use Dark Theme