SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 96.16 and 106.55
Daily Target 1 | 93.68 |
Daily Target 2 | 98.64 |
Daily Target 3 | 104.07 |
Daily Target 4 | 109.03 |
Daily Target 5 | 114.46 |
Daily price and volume Sumit Woods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.60 (-5.78%) | 109.50 | 99.11 - 109.50 | 1.5433 times | Thu 24 April 2025 | 109.95 (-3.48%) | 114.51 | 105.50 - 115.06 | 0.6797 times | Wed 23 April 2025 | 113.91 (4.45%) | 117.00 | 107.00 - 117.00 | 1.9891 times | Tue 22 April 2025 | 109.06 (9.99%) | 99.76 | 98.64 - 109.06 | 0.8831 times | Mon 21 April 2025 | 99.15 (1.36%) | 95.25 | 95.25 - 102.98 | 0.8936 times | Thu 17 April 2025 | 97.82 (-0.5%) | 97.58 | 96.10 - 99.80 | 0.323 times | Wed 16 April 2025 | 98.31 (2.59%) | 97.99 | 95.91 - 101.00 | 0.5996 times | Tue 15 April 2025 | 95.83 (8.42%) | 88.12 | 87.24 - 97.22 | 1.3403 times | Fri 11 April 2025 | 88.39 (4.62%) | 84.49 | 84.49 - 90.99 | 0.8272 times | Wed 09 April 2025 | 84.49 (-1.87%) | 94.71 | 82.50 - 94.71 | 0.9212 times | Tue 08 April 2025 | 86.10 (6.41%) | 81.40 | 80.40 - 86.52 | 1.0999 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 99.43 and 121.18
Weekly Target 1 | 83.53 |
Weekly Target 2 | 93.57 |
Weekly Target 3 | 105.28333333333 |
Weekly Target 4 | 115.32 |
Weekly Target 5 | 127.03 |
Weekly price and volumes for Sumit Woods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.60 (5.91%) | 95.25 | 95.25 - 117.00 | 1.4545 times | Thu 17 April 2025 | 97.82 (10.67%) | 88.12 | 87.24 - 101.00 | 0.5496 times | Fri 11 April 2025 | 88.39 (-1.69%) | 81.00 | 80.40 - 94.71 | 0.7915 times | Fri 04 April 2025 | 89.91 (-5.06%) | 91.00 | 89.91 - 98.90 | 1.3837 times | Fri 28 March 2025 | 94.70 (-7.74%) | 103.60 | 92.79 - 104.60 | 1.303 times | Fri 21 March 2025 | 102.65 (2.56%) | 99.96 | 97.30 - 112.49 | 1.1594 times | Thu 13 March 2025 | 100.09 (12.27%) | 93.60 | 92.90 - 105.18 | 1.3395 times | Fri 07 March 2025 | 89.15 (6.95%) | 84.99 | 75.23 - 89.15 | 0.6599 times | Fri 28 February 2025 | 83.36 (-14.21%) | 97.17 | 83.36 - 98.03 | 0.6941 times | Fri 21 February 2025 | 97.17 (21.39%) | 104.00 | 96.01 - 110.49 | 0.6649 times | Tue 09 April 2024 | 80.05 (20.56%) | 65.50 | 64.05 - 80.30 | 2.4434 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 92 and 128.6
Monthly Target 1 | 63.73 |
Monthly Target 2 | 83.67 |
Monthly Target 3 | 100.33333333333 |
Monthly Target 4 | 120.27 |
Monthly Target 5 | 136.93 |
Monthly price and volumes Sumit Woods
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 103.60 (9.4%) | 91.00 | 80.40 - 117.00 | 0.9818 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 1.0482 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.3193 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.1709 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.515 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.6365 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.5659 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.3787 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0835 times | Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.3002 times | Wed 24 August 2022 | 16.10 (55.56%) | 10.50 | 10.00 - 18.00 | 2.8097 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 80, while middle bands are at 89 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitWoods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SumitWoods in short term and the buy signal is strong.
SumitWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitWoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.6 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
DMA period | DMA value |
5 day DMA | 107.13 |
12 day DMA | 97.29 |
20 day DMA | 96.21 |
35 day DMA | 95.45 |
50 day DMA | 92.04 |
100 day DMA | 66.21 |
150 day DMA | 48.81 |
200 day DMA | 39.56 |
EMA (exponential moving average) of Sumit Woods SUMIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.59 | 106.59 | 104.91 |
12 day EMA | 101.18 | 100.74 | 99.07 |
20 day EMA | 98.35 | 97.8 | 96.52 |
35 day EMA | 93.47 | 92.87 | 91.86 |
50 day EMA | 90.39 | 89.85 | 89.03 |
SMA (simple moving average) of Sumit Woods SUMIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.13 | 105.98 | 103.65 |
12 day SMA | 97.29 | 96.15 | 94.88 |
20 day SMA | 96.21 | 95.97 | 95.61 |
35 day SMA | 95.45 | 94.88 | 94.24 |
50 day SMA | 92.04 | 91.05 | 89.89 |
100 day SMA | 66.21 | 65.53 | 64.79 |
150 day SMA | 48.81 | 48.18 | 47.52 |
200 day SMA | 39.56 | 39.11 | 38.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.