SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2070.25 and 2124.45
| Daily Target 1 | 2059.43 |
| Daily Target 2 | 2081.07 |
| Daily Target 3 | 2113.6333333333 |
| Daily Target 4 | 2135.27 |
| Daily Target 5 | 2167.83 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.70 (-0.28%) | 2110.00 | 2092.00 - 2146.20 | 0.5896 times | Wed 23 April 2025 | 2108.70 (-1.78%) | 2164.10 | 2092.40 - 2174.00 | 1.1687 times | Tue 22 April 2025 | 2147.00 (1.55%) | 2145.00 | 2080.00 - 2169.90 | 0.948 times | Mon 21 April 2025 | 2114.30 (0.9%) | 2137.00 | 2068.60 - 2137.30 | 0.8006 times | Thu 17 April 2025 | 2095.40 (-2.54%) | 2145.00 | 2090.00 - 2169.70 | 1.5502 times | Wed 16 April 2025 | 2149.90 (-1.2%) | 2175.70 | 2122.00 - 2195.60 | 1.0058 times | Tue 15 April 2025 | 2176.00 (3.05%) | 2147.20 | 2127.60 - 2194.00 | 0.7587 times | Fri 11 April 2025 | 2111.65 (6.12%) | 2015.00 | 2015.00 - 2140.00 | 1.3021 times | Wed 09 April 2025 | 1989.95 (-3.82%) | 2050.05 | 1975.90 - 2068.65 | 1.4112 times | Tue 08 April 2025 | 2069.05 (2.52%) | 2042.00 | 2030.55 - 2077.00 | 0.4652 times | Mon 07 April 2025 | 2018.15 (-3.9%) | 1901.55 | 1900.00 - 2058.95 | 1.0933 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2032.95 and 2138.35
| Weekly Target 1 | 2009.7 |
| Weekly Target 2 | 2056.2 |
| Weekly Target 3 | 2115.1 |
| Weekly Target 4 | 2161.6 |
| Weekly Target 5 | 2220.5 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.70 (0.35%) | 2137.00 | 2068.60 - 2174.00 | 0.3967 times | Thu 17 April 2025 | 2095.40 (-0.77%) | 2147.20 | 2090.00 - 2195.60 | 0.375 times | Fri 11 April 2025 | 2111.65 (0.56%) | 1901.55 | 1900.00 - 2140.00 | 0.4832 times | Fri 04 April 2025 | 2099.95 (-4.86%) | 2219.00 | 2080.20 - 2248.00 | 0.4753 times | Fri 28 March 2025 | 2207.15 (-1.48%) | 2249.80 | 2061.00 - 2339.00 | 0.9395 times | Fri 21 March 2025 | 2240.30 (8.15%) | 2065.80 | 2020.00 - 2339.70 | 0.7588 times | Thu 13 March 2025 | 2071.55 (-3.19%) | 2142.00 | 2057.00 - 2250.00 | 0.7565 times | Fri 07 March 2025 | 2139.85 (9.94%) | 1919.10 | 1825.10 - 2347.85 | 1.9803 times | Fri 28 February 2025 | 1946.40 (-20.13%) | 2403.00 | 1901.00 - 2520.00 | 2.6671 times | Fri 21 February 2025 | 2437.10 (-0.85%) | 2457.90 | 2362.10 - 2649.00 | 1.1676 times | Fri 14 February 2025 | 2457.90 (3.82%) | 2365.00 | 2237.60 - 2487.90 | 0.9423 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1827.35 and 2175.35
| Monthly Target 1 | 1735.57 |
| Monthly Target 2 | 1919.13 |
| Monthly Target 3 | 2083.5666666667 |
| Monthly Target 4 | 2267.13 |
| Monthly Target 5 | 2431.57 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 2102.70 (-4.73%) | 2219.00 | 1900.00 - 2248.00 | 0.3269 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.8378 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.019 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.0072 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5187 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.5359 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.293 times | Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 1.9934 times | Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.5551 times | Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 1.9131 times | Fri 28 June 2024 | 1543.20 (0.2%) | 1555.00 | 1394.90 - 1621.25 | 0.2699 times |
Indicator Analysis of SundaramClayton
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2120.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2137 and price is deviating by 65 points
Upper Bollinger band is at 2267 and lower is at 2008, while middle bands are at 2073 and 2202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramClayton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramClayton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramClayton in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramClayton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2101.4 and SundaramClayton SUNCLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.
SundaramClayton Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2113.62 |
| 12 day DMA | 2098.56 |
| 20 day DMA | 2136.98 |
| 35 day DMA | 2140.74 |
| 50 day DMA | 2210.74 |
| 100 day DMA | 2371.3 |
| 150 day DMA | 2347.46 |
| 200 day DMA | 2211.55 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2114.1 | 2119.8 | 2125.35 |
| 12 day EMA | 2120.29 | 2123.49 | 2126.18 |
| 20 day EMA | 2133.09 | 2136.29 | 2139.19 |
| 35 day EMA | 2167.84 | 2171.68 | 2175.39 |
| 50 day EMA | 2201.65 | 2205.69 | 2209.65 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.62 | 2123.06 | 2136.52 |
| 12 day SMA | 2098.56 | 2106.05 | 2114.13 |
| 20 day SMA | 2136.98 | 2143.86 | 2149.64 |
| 35 day SMA | 2140.74 | 2144.5 | 2149.32 |
| 50 day SMA | 2210.74 | 2213.75 | 2216.19 |
| 100 day SMA | 2371.3 | 2373.91 | 2375.82 |
| 150 day SMA | 2347.46 | 2349.27 | 2350.14 |
| 200 day SMA | 2211.55 | 2209.55 | 2207.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.