Login or Join

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5222.55 and 5405.05

Daily Target 15082.53
Daily Target 25180.07
Daily Target 35265.0333333333
Daily Target 45362.57
Daily Target 55447.53

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 5277.60 (-0.35%) 5201.00 5167.50 - 5350.00 0.7644 times
Wed 23 April 2025 5296.40 (-0.82%) 5330.10 5084.50 - 5350.00 0.6303 times
Tue 22 April 2025 5340.40 (2.47%) 5206.10 5205.20 - 5383.20 0.8 times
Mon 21 April 2025 5211.50 (-0.61%) 5251.00 5173.90 - 5325.00 0.5808 times
Thu 17 April 2025 5243.50 (1.24%) 5177.00 5130.60 - 5313.60 1.227 times
Wed 16 April 2025 5179.30 (4.66%) 4965.00 4953.60 - 5224.90 2.0252 times
Tue 15 April 2025 4948.80 (6.52%) 4860.00 4760.10 - 4984.30 1.3117 times
Fri 11 April 2025 4645.75 (-2.26%) 4800.00 4601.10 - 4811.50 0.8764 times
Wed 09 April 2025 4753.35 (1.35%) 4638.60 4636.10 - 4773.80 0.9836 times
Tue 08 April 2025 4689.90 (3.9%) 4529.85 4506.00 - 4725.00 0.8006 times
Mon 07 April 2025 4514.05 (-1.41%) 4350.00 4325.00 - 4538.15 0.5451 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5181.05 and 5479.75

Weekly Target 14949.73
Weekly Target 25113.67
Weekly Target 35248.4333333333
Weekly Target 45412.37
Weekly Target 55547.13

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 5277.60 (0.65%) 5251.00 5084.50 - 5383.20 0.6863 times
Thu 17 April 2025 5243.50 (12.87%) 4860.00 4760.10 - 5313.60 1.1285 times
Fri 11 April 2025 4645.75 (1.46%) 4350.00 4325.00 - 4811.50 0.7927 times
Fri 04 April 2025 4578.75 (0.09%) 4612.00 4420.00 - 4612.00 0.6351 times
Fri 28 March 2025 4574.45 (-7.05%) 4965.00 4470.20 - 4998.40 1.7066 times
Fri 21 March 2025 4921.65 (6.36%) 4649.70 4600.30 - 5072.90 1.5432 times
Thu 13 March 2025 4627.40 (4.32%) 4430.00 4347.00 - 4700.00 0.9406 times
Fri 07 March 2025 4435.70 (-2.25%) 4582.00 4380.10 - 4635.50 0.7089 times
Fri 28 February 2025 4537.75 (-2.38%) 4605.90 4365.15 - 4630.30 1.048 times
Fri 21 February 2025 4648.15 (1.82%) 4473.95 4373.20 - 4760.00 0.8101 times
Fri 14 February 2025 4565.20 (-1.99%) 4605.00 4300.00 - 4662.30 1.0016 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4801.3 and 5859.5

Monthly Target 13937.07
Monthly Target 24607.33
Monthly Target 34995.2666666667
Monthly Target 45665.53
Monthly Target 56053.47

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 5277.60 (15.37%) 4612.00 4325.00 - 5383.20 0.4967 times
Fri 28 March 2025 4574.45 (0.81%) 4582.00 4347.00 - 5072.90 0.7505 times
Fri 28 February 2025 4537.75 (-1.72%) 4454.10 4275.65 - 4760.00 0.8006 times
Fri 31 January 2025 4617.00 (11.42%) 4193.70 4066.80 - 4905.15 2.9627 times
Tue 31 December 2024 4143.70 (4.42%) 3969.95 3925.05 - 4614.65 1.1319 times
Fri 29 November 2024 3968.40 (-17.4%) 4820.00 3951.00 - 5025.00 0.5405 times
Thu 31 October 2024 4804.25 (-8.86%) 5243.00 4581.60 - 5465.90 0.526 times
Mon 30 September 2024 5271.15 (4.37%) 5050.00 4600.00 - 5535.85 0.8433 times
Fri 30 August 2024 5050.60 (16.77%) 4350.00 3732.90 - 5166.00 1.2272 times
Wed 31 July 2024 4325.15 (-7.82%) 4674.20 4135.20 - 4843.50 0.7206 times
Fri 28 June 2024 4691.90 (9.43%) 4483.00 4130.00 - 4936.95 0.9196 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5052.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4833 and price is deviating by 305 points

Upper Bollinger band is at 5442 and lower is at 4224, while middle bands are at 4528 and 5137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5058.76 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 5273.88
12 day DMA 4973.28
20 day DMA 4832.38
35 day DMA 4738.45
50 day DMA 4688.6
100 day DMA 4548.71
150 day DMA 4633.72
200 day DMA 4579.99

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA5231.385208.285164.22
12 day EMA5052.325011.374959.57
20 day EMA4931.894895.524853.34
35 day EMA4807.894780.244749.85
50 day EMA4732.484710.244686.33

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA5273.885254.225184.7
12 day SMA4973.2849094841.1
20 day SMA4832.384814.584792.29
35 day SMA4738.454718.174694.83
50 day SMA4688.64675.054661.88
100 day SMA4548.714536.814525.29
150 day SMA4633.724631.224628.19
200 day SMA4579.994576.414572.69
Back to top | Use Dark Theme