SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5222.55 and 5405.05
Daily Target 1 | 5082.53 |
Daily Target 2 | 5180.07 |
Daily Target 3 | 5265.0333333333 |
Daily Target 4 | 5362.57 |
Daily Target 5 | 5447.53 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5277.60 (-0.35%) | 5201.00 | 5167.50 - 5350.00 | 0.7644 times | Wed 23 April 2025 | 5296.40 (-0.82%) | 5330.10 | 5084.50 - 5350.00 | 0.6303 times | Tue 22 April 2025 | 5340.40 (2.47%) | 5206.10 | 5205.20 - 5383.20 | 0.8 times | Mon 21 April 2025 | 5211.50 (-0.61%) | 5251.00 | 5173.90 - 5325.00 | 0.5808 times | Thu 17 April 2025 | 5243.50 (1.24%) | 5177.00 | 5130.60 - 5313.60 | 1.227 times | Wed 16 April 2025 | 5179.30 (4.66%) | 4965.00 | 4953.60 - 5224.90 | 2.0252 times | Tue 15 April 2025 | 4948.80 (6.52%) | 4860.00 | 4760.10 - 4984.30 | 1.3117 times | Fri 11 April 2025 | 4645.75 (-2.26%) | 4800.00 | 4601.10 - 4811.50 | 0.8764 times | Wed 09 April 2025 | 4753.35 (1.35%) | 4638.60 | 4636.10 - 4773.80 | 0.9836 times | Tue 08 April 2025 | 4689.90 (3.9%) | 4529.85 | 4506.00 - 4725.00 | 0.8006 times | Mon 07 April 2025 | 4514.05 (-1.41%) | 4350.00 | 4325.00 - 4538.15 | 0.5451 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 5181.05 and 5479.75
Weekly Target 1 | 4949.73 |
Weekly Target 2 | 5113.67 |
Weekly Target 3 | 5248.4333333333 |
Weekly Target 4 | 5412.37 |
Weekly Target 5 | 5547.13 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5277.60 (0.65%) | 5251.00 | 5084.50 - 5383.20 | 0.6863 times | Thu 17 April 2025 | 5243.50 (12.87%) | 4860.00 | 4760.10 - 5313.60 | 1.1285 times | Fri 11 April 2025 | 4645.75 (1.46%) | 4350.00 | 4325.00 - 4811.50 | 0.7927 times | Fri 04 April 2025 | 4578.75 (0.09%) | 4612.00 | 4420.00 - 4612.00 | 0.6351 times | Fri 28 March 2025 | 4574.45 (-7.05%) | 4965.00 | 4470.20 - 4998.40 | 1.7066 times | Fri 21 March 2025 | 4921.65 (6.36%) | 4649.70 | 4600.30 - 5072.90 | 1.5432 times | Thu 13 March 2025 | 4627.40 (4.32%) | 4430.00 | 4347.00 - 4700.00 | 0.9406 times | Fri 07 March 2025 | 4435.70 (-2.25%) | 4582.00 | 4380.10 - 4635.50 | 0.7089 times | Fri 28 February 2025 | 4537.75 (-2.38%) | 4605.90 | 4365.15 - 4630.30 | 1.048 times | Fri 21 February 2025 | 4648.15 (1.82%) | 4473.95 | 4373.20 - 4760.00 | 0.8101 times | Fri 14 February 2025 | 4565.20 (-1.99%) | 4605.00 | 4300.00 - 4662.30 | 1.0016 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4801.3 and 5859.5
Monthly Target 1 | 3937.07 |
Monthly Target 2 | 4607.33 |
Monthly Target 3 | 4995.2666666667 |
Monthly Target 4 | 5665.53 |
Monthly Target 5 | 6053.47 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5277.60 (15.37%) | 4612.00 | 4325.00 - 5383.20 | 0.4967 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.7505 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.8006 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 2.9627 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.1319 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5405 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.526 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.8433 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.2272 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.7206 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.9196 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5052.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4833 and price is deviating by 305 points
Upper Bollinger band is at 5442 and lower is at 4224, while middle bands are at 4528 and 5137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5058.76 and SundaramFinance SUNDARMFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
DMA period | DMA value |
5 day DMA | 5273.88 |
12 day DMA | 4973.28 |
20 day DMA | 4832.38 |
35 day DMA | 4738.45 |
50 day DMA | 4688.6 |
100 day DMA | 4548.71 |
150 day DMA | 4633.72 |
200 day DMA | 4579.99 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5231.38 | 5208.28 | 5164.22 |
12 day EMA | 5052.32 | 5011.37 | 4959.57 |
20 day EMA | 4931.89 | 4895.52 | 4853.34 |
35 day EMA | 4807.89 | 4780.24 | 4749.85 |
50 day EMA | 4732.48 | 4710.24 | 4686.33 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5273.88 | 5254.22 | 5184.7 |
12 day SMA | 4973.28 | 4909 | 4841.1 |
20 day SMA | 4832.38 | 4814.58 | 4792.29 |
35 day SMA | 4738.45 | 4718.17 | 4694.83 |
50 day SMA | 4688.6 | 4675.05 | 4661.88 |
100 day SMA | 4548.71 | 4536.81 | 4525.29 |
150 day SMA | 4633.72 | 4631.22 | 4628.19 |
200 day SMA | 4579.99 | 4576.41 | 4572.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.