SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 351.48 and 384.63
Daily Target 1 | 326.17 |
Daily Target 2 | 343.63 |
Daily Target 3 | 359.31666666667 |
Daily Target 4 | 376.78 |
Daily Target 5 | 392.47 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 361.10 (5.48%) | 344.50 | 341.85 - 375.00 | 2.9088 times | Wed 23 April 2025 | 342.35 (1.38%) | 338.00 | 333.00 - 345.00 | 0.6345 times | Tue 22 April 2025 | 337.70 (-0.57%) | 342.00 | 335.75 - 345.65 | 0.5402 times | Mon 21 April 2025 | 339.65 (-1.01%) | 343.10 | 338.00 - 347.65 | 0.5221 times | Thu 17 April 2025 | 343.10 (-0.72%) | 345.60 | 338.40 - 346.45 | 0.593 times | Wed 16 April 2025 | 345.60 (6.58%) | 326.00 | 321.30 - 353.70 | 2.1854 times | Tue 15 April 2025 | 324.25 (4.39%) | 312.90 | 312.05 - 326.00 | 0.9811 times | Fri 11 April 2025 | 310.60 (3.6%) | 302.90 | 302.10 - 314.95 | 0.7918 times | Wed 09 April 2025 | 299.80 (-2.58%) | 305.10 | 298.50 - 308.85 | 0.5079 times | Tue 08 April 2025 | 307.75 (2.74%) | 305.90 | 303.10 - 310.00 | 0.3353 times | Mon 07 April 2025 | 299.55 (-4.74%) | 300.00 | 288.00 - 304.40 | 0.9279 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 347.05 and 389.05
Weekly Target 1 | 314.37 |
Weekly Target 2 | 337.73 |
Weekly Target 3 | 356.36666666667 |
Weekly Target 4 | 379.73 |
Weekly Target 5 | 398.37 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 361.10 (5.25%) | 343.10 | 333.00 - 375.00 | 1.3498 times | Thu 17 April 2025 | 343.10 (10.46%) | 312.90 | 312.05 - 353.70 | 1.1018 times | Fri 11 April 2025 | 310.60 (-1.22%) | 300.00 | 288.00 - 314.95 | 0.7511 times | Fri 04 April 2025 | 314.45 (2.58%) | 309.90 | 300.10 - 325.30 | 0.6562 times | Fri 28 March 2025 | 306.53 (-4.95%) | 325.00 | 293.37 - 329.98 | 1.3823 times | Fri 21 March 2025 | 322.48 (21.61%) | 270.00 | 256.55 - 335.00 | 1.9378 times | Thu 13 March 2025 | 265.18 (-3.36%) | 274.39 | 260.00 - 276.90 | 0.403 times | Fri 07 March 2025 | 274.39 (12.94%) | 242.95 | 242.95 - 288.00 | 1.096 times | Fri 28 February 2025 | 242.95 (-7.47%) | 262.55 | 240.00 - 268.60 | 0.7015 times | Fri 21 February 2025 | 262.55 (0.67%) | 259.40 | 251.35 - 274.35 | 0.6206 times | Fri 14 February 2025 | 260.80 (-8.57%) | 284.55 | 257.50 - 285.55 | 0.715 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 324.55 and 411.55
Monthly Target 1 | 254.37 |
Monthly Target 2 | 307.73 |
Monthly Target 3 | 341.36666666667 |
Monthly Target 4 | 394.73 |
Monthly Target 5 | 428.37 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 361.10 (17.8%) | 309.90 | 288.00 - 375.00 | 0.5539 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.6917 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.3585 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.6889 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.5789 times | Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.562 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.2339 times | Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.686 times | Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 2.6468 times | Wed 31 July 2024 | 273.15 (1.51%) | 265.35 | 256.00 - 295.75 | 0.9995 times | Fri 28 June 2024 | 269.10 (-3.25%) | 277.00 | 230.85 - 293.70 | 0.946 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 287, while middle bands are at 305 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.56 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
DMA period | DMA value |
5 day DMA | 344.78 |
12 day DMA | 327.16 |
20 day DMA | 321.6 |
35 day DMA | 300.98 |
50 day DMA | 291.06 |
100 day DMA | 294.45 |
150 day DMA | 309.87 |
200 day DMA | 311.65 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 345.25 | 337.33 | 334.82 |
12 day EMA | 332.3 | 327.07 | 324.29 |
20 day EMA | 322.2 | 318.11 | 315.56 |
35 day EMA | 309.04 | 305.97 | 303.83 |
50 day EMA | 296.18 | 293.53 | 291.54 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 344.78 | 341.68 | 338.06 |
12 day SMA | 327.16 | 323.54 | 321.47 |
20 day SMA | 321.6 | 319.67 | 317.18 |
35 day SMA | 300.98 | 297.97 | 295.59 |
50 day SMA | 291.06 | 289.64 | 288.51 |
100 day SMA | 294.45 | 294.03 | 293.8 |
150 day SMA | 309.87 | 310.01 | 310.36 |
200 day SMA | 311.65 | 311.19 | 310.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.