Login or Join

SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 351.48 and 384.63

Daily Target 1326.17
Daily Target 2343.63
Daily Target 3359.31666666667
Daily Target 4376.78
Daily Target 5392.47

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 361.10 (5.48%) 344.50 341.85 - 375.00 2.9088 times
Wed 23 April 2025 342.35 (1.38%) 338.00 333.00 - 345.00 0.6345 times
Tue 22 April 2025 337.70 (-0.57%) 342.00 335.75 - 345.65 0.5402 times
Mon 21 April 2025 339.65 (-1.01%) 343.10 338.00 - 347.65 0.5221 times
Thu 17 April 2025 343.10 (-0.72%) 345.60 338.40 - 346.45 0.593 times
Wed 16 April 2025 345.60 (6.58%) 326.00 321.30 - 353.70 2.1854 times
Tue 15 April 2025 324.25 (4.39%) 312.90 312.05 - 326.00 0.9811 times
Fri 11 April 2025 310.60 (3.6%) 302.90 302.10 - 314.95 0.7918 times
Wed 09 April 2025 299.80 (-2.58%) 305.10 298.50 - 308.85 0.5079 times
Tue 08 April 2025 307.75 (2.74%) 305.90 303.10 - 310.00 0.3353 times
Mon 07 April 2025 299.55 (-4.74%) 300.00 288.00 - 304.40 0.9279 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 347.05 and 389.05

Weekly Target 1314.37
Weekly Target 2337.73
Weekly Target 3356.36666666667
Weekly Target 4379.73
Weekly Target 5398.37

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 361.10 (5.25%) 343.10 333.00 - 375.00 1.3498 times
Thu 17 April 2025 343.10 (10.46%) 312.90 312.05 - 353.70 1.1018 times
Fri 11 April 2025 310.60 (-1.22%) 300.00 288.00 - 314.95 0.7511 times
Fri 04 April 2025 314.45 (2.58%) 309.90 300.10 - 325.30 0.6562 times
Fri 28 March 2025 306.53 (-4.95%) 325.00 293.37 - 329.98 1.3823 times
Fri 21 March 2025 322.48 (21.61%) 270.00 256.55 - 335.00 1.9378 times
Thu 13 March 2025 265.18 (-3.36%) 274.39 260.00 - 276.90 0.403 times
Fri 07 March 2025 274.39 (12.94%) 242.95 242.95 - 288.00 1.096 times
Fri 28 February 2025 242.95 (-7.47%) 262.55 240.00 - 268.60 0.7015 times
Fri 21 February 2025 262.55 (0.67%) 259.40 251.35 - 274.35 0.6206 times
Fri 14 February 2025 260.80 (-8.57%) 284.55 257.50 - 285.55 0.715 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 324.55 and 411.55

Monthly Target 1254.37
Monthly Target 2307.73
Monthly Target 3341.36666666667
Monthly Target 4394.73
Monthly Target 5428.37

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Thu 24 April 2025 361.10 (17.8%) 309.90 288.00 - 375.00 0.5539 times
Fri 28 March 2025 306.53 (26.17%) 242.95 242.95 - 335.00 0.6917 times
Fri 28 February 2025 242.95 (-15.88%) 285.40 240.00 - 298.05 0.3585 times
Fri 31 January 2025 288.80 (-3.52%) 301.40 256.40 - 313.45 0.6889 times
Tue 31 December 2024 299.35 (-4.76%) 313.75 286.10 - 335.00 0.5789 times
Fri 29 November 2024 314.30 (-8.38%) 349.00 292.70 - 355.15 0.562 times
Thu 31 October 2024 343.05 (-3.09%) 352.50 305.30 - 381.90 1.2339 times
Mon 30 September 2024 354.00 (-12.53%) 410.00 350.25 - 433.00 1.686 times
Fri 30 August 2024 404.70 (48.16%) 275.80 269.50 - 408.65 2.6468 times
Wed 31 July 2024 273.15 (1.51%) 265.35 256.00 - 295.75 0.9995 times
Fri 28 June 2024 269.10 (-3.25%) 277.00 230.85 - 293.70 0.946 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 332.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 18 points

Upper Bollinger band is at 357 and lower is at 287, while middle bands are at 305 and 339

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SundaramFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SundaramFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SundaramFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SundaramFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.56 and SundaramFinance SUNDARMHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 344.78
12 day DMA 327.16
20 day DMA 321.6
35 day DMA 300.98
50 day DMA 291.06
100 day DMA 294.45
150 day DMA 309.87
200 day DMA 311.65

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA345.25337.33334.82
12 day EMA332.3327.07324.29
20 day EMA322.2318.11315.56
35 day EMA309.04305.97303.83
50 day EMA296.18293.53291.54

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA344.78341.68338.06
12 day SMA327.16323.54321.47
20 day SMA321.6319.67317.18
35 day SMA300.98297.97295.59
50 day SMA291.06289.64288.51
100 day SMA294.45294.03293.8
150 day SMA309.87310.01310.36
200 day SMA311.65311.19310.84
Back to top | Use Dark Theme