SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake
Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 790.38 and 825.38
| Daily Target 1 | 783.58 |
| Daily Target 2 | 797.17 |
| Daily Target 3 | 818.58333333333 |
| Daily Target 4 | 832.17 |
| Daily Target 5 | 853.58 |
Daily price and volume Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.75 (-0.07%) | 817.00 | 805.00 - 840.00 | 1.292 times | Wed 23 April 2025 | 811.35 (-0.96%) | 827.40 | 805.00 - 833.00 | 0.925 times | Tue 22 April 2025 | 819.20 (0.61%) | 830.60 | 801.00 - 835.65 | 1.4995 times | Mon 21 April 2025 | 814.25 (0.94%) | 806.70 | 785.10 - 830.95 | 1.7729 times | Thu 17 April 2025 | 806.70 (3.6%) | 778.30 | 771.40 - 815.00 | 0.6782 times | Wed 16 April 2025 | 778.70 (5.02%) | 763.40 | 727.30 - 810.00 | 1.149 times | Tue 15 April 2025 | 741.50 (1.1%) | 738.50 | 735.00 - 767.90 | 0.457 times | Fri 11 April 2025 | 733.40 (1.79%) | 736.00 | 720.50 - 741.55 | 0.6641 times | Wed 09 April 2025 | 720.50 (-0.18%) | 722.50 | 718.00 - 739.40 | 0.4858 times | Tue 08 April 2025 | 721.80 (-1.35%) | 731.50 | 696.55 - 780.00 | 1.0763 times | Mon 07 April 2025 | 731.65 (-7.44%) | 760.00 | 711.45 - 766.00 | 1.0274 times |
Weekly price and charts SundaramBrake
Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 797.93 and 852.83
| Weekly Target 1 | 757.05 |
| Weekly Target 2 | 783.9 |
| Weekly Target 3 | 811.95 |
| Weekly Target 4 | 838.8 |
| Weekly Target 5 | 866.85 |
Weekly price and volumes for Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.75 (0.5%) | 806.70 | 785.10 - 840.00 | 0.2247 times | Thu 17 April 2025 | 806.70 (9.99%) | 738.50 | 727.30 - 815.00 | 0.0935 times | Fri 11 April 2025 | 733.40 (-7.22%) | 760.00 | 696.55 - 780.00 | 0.1332 times | Fri 04 April 2025 | 790.50 (7.62%) | 770.65 | 728.50 - 825.00 | 0.0885 times | Fri 28 March 2025 | 734.50 (-39.74%) | 1258.95 | 730.00 - 1440.00 | 1.2477 times | Fri 27 December 2024 | 1218.95 (15.49%) | 1085.00 | 1085.00 - 1416.40 | 3.7972 times | Fri 20 December 2024 | 1055.45 (-1.27%) | 1110.00 | 1023.00 - 1170.00 | 0.3666 times | Wed 18 December 2024 | 1069.00 (-6.99%) | 1184.90 | 1023.00 - 1184.90 | 0.3369 times | Fri 13 December 2024 | 1149.35 (37.02%) | 833.30 | 833.30 - 1207.85 | 3.337 times | Fri 06 December 2024 | 838.80 (-25.82%) | 851.00 | 823.00 - 899.85 | 0.3747 times | Fri 30 August 2024 | 1130.80 (4.06%) | 1142.50 | 1033.20 - 1142.50 | 0.4121 times |
Monthly price and charts SundaramBrake
Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 753.65 and 897.1
| Monthly Target 1 | 638.98 |
| Monthly Target 2 | 724.87 |
| Monthly Target 3 | 782.43333333333 |
| Monthly Target 4 | 868.32 |
| Monthly Target 5 | 925.88 |
Monthly price and volumes Sundaram Brake
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 810.75 (10.38%) | 770.65 | 696.55 - 840.00 | 0.1843 times | Fri 28 March 2025 | 734.50 (-44.12%) | 782.00 | 730.00 - 829.85 | 0.0694 times | Mon 30 December 2024 | 1314.40 (16.24%) | 851.00 | 823.00 - 1440.00 | 3.1604 times | Fri 30 August 2024 | 1130.80 (39.81%) | 824.75 | 752.90 - 1165.95 | 2.5635 times | Wed 31 July 2024 | 808.80 (4.67%) | 777.00 | 710.45 - 858.25 | 0.7163 times | Fri 28 June 2024 | 772.70 (5.51%) | 767.25 | 651.55 - 800.00 | 0.3937 times | Fri 31 May 2024 | 732.35 (0.23%) | 733.05 | 707.70 - 939.25 | 1.3241 times | Tue 30 April 2024 | 730.65 (7.53%) | 681.60 | 681.40 - 756.00 | 0.2218 times | Thu 28 March 2024 | 679.50 (-0.29%) | 689.80 | 615.25 - 747.95 | 0.2695 times | Thu 29 February 2024 | 681.50 (4.9%) | 649.90 | 627.15 - 780.00 | 1.0971 times | Wed 31 January 2024 | 649.65 (-2.78%) | 630.00 | 592.55 - 686.80 | 0.2879 times |
Indicator Analysis of SundaramBrake
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 804.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Brake SUNDRMBRAK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 123 points
Upper Bollinger band is at 1045 and lower is at 553, while middle bands are at 676 and 922
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SundaramBrake (SUNDRMBRAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramBrake stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SundaramBrake in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramBrake Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundaramBrake in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramBrake is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.48 and SundaramBrake SUNDRMBRAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundaramBrake SUNDRMBRAK stock. Volume based technical analysis of SundaramBrake SUNDRMBRAK stock is negative.
SundaramBrake Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value |
| 5 day DMA | 812.45 |
| 12 day DMA | 773.36 |
| 20 day DMA | 798.37 |
| 35 day DMA | 949.01 |
| 50 day DMA | 962.26 |
| 100 day DMA | 873.57 |
| 150 day DMA | 830.49 |
| 200 day DMA | 789.2 |
EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.72 | 801.7 | 796.88 |
| 12 day EMA | 804.72 | 803.62 | 802.22 |
| 20 day EMA | 835.5 | 838.1 | 840.91 |
| 35 day EMA | 871.56 | 875.14 | 878.9 |
| 50 day EMA | 940.51 | 945.8 | 951.29 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.45 | 806.04 | 792.07 |
| 12 day SMA | 773.36 | 772.87 | 769.13 |
| 20 day SMA | 798.37 | 818.78 | 844.14 |
| 35 day SMA | 949.01 | 949.82 | 950.55 |
| 50 day SMA | 962.26 | 964.51 | 965.74 |
| 100 day SMA | 873.57 | 872.91 | 872.16 |
| 150 day SMA | 830.49 | 829.41 | 828.39 |
| 200 day SMA | 789.2 | 788.32 | 787.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.