Login or Join

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 402.83 and 411.98

Daily Target 1400.77
Daily Target 2404.88
Daily Target 3409.91666666667
Daily Target 4414.03
Daily Target 5419.07

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Thu 24 April 2025 409.00 (-0.55%) 410.00 405.80 - 414.95 0.516 times
Wed 23 April 2025 411.25 (2.1%) 404.90 401.60 - 419.70 1.6928 times
Tue 22 April 2025 402.80 (1.24%) 398.00 396.15 - 407.25 1.2372 times
Mon 21 April 2025 397.85 (0.96%) 399.90 392.85 - 407.80 1.0308 times
Thu 17 April 2025 394.05 (-0.58%) 395.80 385.10 - 399.00 0.6398 times
Wed 16 April 2025 396.35 (0.46%) 395.20 390.05 - 398.60 0.7116 times
Tue 15 April 2025 394.55 (5.64%) 377.00 377.00 - 396.50 0.8231 times
Fri 11 April 2025 373.50 (5.37%) 362.00 358.25 - 374.60 1.2333 times
Wed 09 April 2025 354.45 (-4.02%) 372.90 353.40 - 372.90 1.1564 times
Tue 08 April 2025 369.30 (2.29%) 367.45 361.60 - 375.20 0.959 times
Mon 07 April 2025 361.05 (-6.26%) 347.00 347.00 - 374.40 2.6029 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 400.93 and 427.78

Weekly Target 1380.33
Weekly Target 2394.67
Weekly Target 3407.18333333333
Weekly Target 4421.52
Weekly Target 5434.03

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Thu 24 April 2025 409.00 (3.79%) 399.90 392.85 - 419.70 0.6362 times
Thu 17 April 2025 394.05 (5.5%) 377.00 377.00 - 399.00 0.3091 times
Fri 11 April 2025 373.50 (-3.02%) 347.00 347.00 - 375.20 0.8459 times
Fri 04 April 2025 385.15 (-0.56%) 391.95 380.40 - 408.00 0.5395 times
Fri 28 March 2025 387.30 (-3.19%) 406.20 383.60 - 414.00 1.154 times
Fri 21 March 2025 400.05 (8.28%) 374.80 361.60 - 423.25 1.7059 times
Thu 13 March 2025 369.45 (-6.79%) 396.40 368.20 - 408.45 0.6863 times
Fri 07 March 2025 396.35 (8.44%) 368.10 347.70 - 409.90 1.783 times
Fri 28 February 2025 365.50 (-8.38%) 398.00 357.30 - 398.00 1.0686 times
Fri 21 February 2025 398.95 (-5.25%) 419.05 396.00 - 429.50 1.2716 times
Fri 14 February 2025 421.05 (-15.73%) 495.00 416.00 - 501.45 1.0377 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 378 and 450.7

Monthly Target 1319.2
Monthly Target 2364.1
Monthly Target 3391.9
Monthly Target 4436.8
Monthly Target 5464.6

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Thu 24 April 2025 409.00 (5.6%) 391.95 347.00 - 419.70 0.3059 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 0.6996 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.5255 times
Fri 31 January 2025 476.25 (-6.22%) 512.00 429.80 - 545.00 1.5328 times
Tue 31 December 2024 507.85 (-1.42%) 511.00 486.25 - 544.60 0.5943 times
Fri 29 November 2024 515.15 (-6.79%) 548.80 486.00 - 570.00 0.3751 times
Thu 31 October 2024 552.65 (-4.81%) 580.60 521.45 - 602.75 0.6719 times
Mon 30 September 2024 580.60 (1.98%) 576.50 551.05 - 620.00 1.6081 times
Fri 30 August 2024 569.35 (-5.2%) 601.00 543.15 - 635.00 1.1851 times
Wed 31 July 2024 600.55 (7.38%) 567.00 517.60 - 699.00 2.5017 times
Fri 28 June 2024 559.25 (18.74%) 486.00 432.05 - 619.40 2.8208 times

 monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 395.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.53

BullKhan value: 71 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 392 and price is deviating by 16 points

Upper Bollinger band is at 423 and lower is at 361, while middle bands are at 377 and 407

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.92 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 402.99
12 day DMA 387.44
20 day DMA 391.41
35 day DMA 387.94
50 day DMA 399.48
100 day DMA 446.42
150 day DMA 482
200 day DMA 508.22

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA403.33400.49395.11
12 day EMA395.71393.3390.04
20 day EMA394.12392.55390.58
35 day EMA399.48398.92398.19
50 day EMA406.04405.92405.7

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA402.99400.46397.12
12 day SMA387.44387.07386.1
20 day SMA391.41390.97390.14
35 day SMA387.94387.04386.1
50 day SMA399.48400.88402.28
100 day SMA446.42447.44448.45
150 day SMA482483.14484.3
200 day SMA508.22509.03509.82
Back to top | Use Dark Theme