SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 402.83 and 411.98
Daily Target 1 | 400.77 |
Daily Target 2 | 404.88 |
Daily Target 3 | 409.91666666667 |
Daily Target 4 | 414.03 |
Daily Target 5 | 419.07 |
Daily price and volume Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 409.00 (-0.55%) | 410.00 | 405.80 - 414.95 | 0.516 times | Wed 23 April 2025 | 411.25 (2.1%) | 404.90 | 401.60 - 419.70 | 1.6928 times | Tue 22 April 2025 | 402.80 (1.24%) | 398.00 | 396.15 - 407.25 | 1.2372 times | Mon 21 April 2025 | 397.85 (0.96%) | 399.90 | 392.85 - 407.80 | 1.0308 times | Thu 17 April 2025 | 394.05 (-0.58%) | 395.80 | 385.10 - 399.00 | 0.6398 times | Wed 16 April 2025 | 396.35 (0.46%) | 395.20 | 390.05 - 398.60 | 0.7116 times | Tue 15 April 2025 | 394.55 (5.64%) | 377.00 | 377.00 - 396.50 | 0.8231 times | Fri 11 April 2025 | 373.50 (5.37%) | 362.00 | 358.25 - 374.60 | 1.2333 times | Wed 09 April 2025 | 354.45 (-4.02%) | 372.90 | 353.40 - 372.90 | 1.1564 times | Tue 08 April 2025 | 369.30 (2.29%) | 367.45 | 361.60 - 375.20 | 0.959 times | Mon 07 April 2025 | 361.05 (-6.26%) | 347.00 | 347.00 - 374.40 | 2.6029 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 400.93 and 427.78
Weekly Target 1 | 380.33 |
Weekly Target 2 | 394.67 |
Weekly Target 3 | 407.18333333333 |
Weekly Target 4 | 421.52 |
Weekly Target 5 | 434.03 |
Weekly price and volumes for Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 409.00 (3.79%) | 399.90 | 392.85 - 419.70 | 0.6362 times | Thu 17 April 2025 | 394.05 (5.5%) | 377.00 | 377.00 - 399.00 | 0.3091 times | Fri 11 April 2025 | 373.50 (-3.02%) | 347.00 | 347.00 - 375.20 | 0.8459 times | Fri 04 April 2025 | 385.15 (-0.56%) | 391.95 | 380.40 - 408.00 | 0.5395 times | Fri 28 March 2025 | 387.30 (-3.19%) | 406.20 | 383.60 - 414.00 | 1.154 times | Fri 21 March 2025 | 400.05 (8.28%) | 374.80 | 361.60 - 423.25 | 1.7059 times | Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.6863 times | Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.783 times | Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 1.0686 times | Fri 21 February 2025 | 398.95 (-5.25%) | 419.05 | 396.00 - 429.50 | 1.2716 times | Fri 14 February 2025 | 421.05 (-15.73%) | 495.00 | 416.00 - 501.45 | 1.0377 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 378 and 450.7
Monthly Target 1 | 319.2 |
Monthly Target 2 | 364.1 |
Monthly Target 3 | 391.9 |
Monthly Target 4 | 436.8 |
Monthly Target 5 | 464.6 |
Monthly price and volumes Sunteck Realty
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 409.00 (5.6%) | 391.95 | 347.00 - 419.70 | 0.3059 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.6996 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.5255 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.5328 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.5943 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.3751 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.6719 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.6081 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 1.1851 times | Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 2.5017 times | Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.8208 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.53
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 392 and price is deviating by 16 points
Upper Bollinger band is at 423 and lower is at 361, while middle bands are at 377 and 407
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.92 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
DMA period | DMA value |
5 day DMA | 402.99 |
12 day DMA | 387.44 |
20 day DMA | 391.41 |
35 day DMA | 387.94 |
50 day DMA | 399.48 |
100 day DMA | 446.42 |
150 day DMA | 482 |
200 day DMA | 508.22 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.33 | 400.49 | 395.11 |
12 day EMA | 395.71 | 393.3 | 390.04 |
20 day EMA | 394.12 | 392.55 | 390.58 |
35 day EMA | 399.48 | 398.92 | 398.19 |
50 day EMA | 406.04 | 405.92 | 405.7 |
SMA (simple moving average) of Sunteck Realty SUNTECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 402.99 | 400.46 | 397.12 |
12 day SMA | 387.44 | 387.07 | 386.1 |
20 day SMA | 391.41 | 390.97 | 390.14 |
35 day SMA | 387.94 | 387.04 | 386.1 |
50 day SMA | 399.48 | 400.88 | 402.28 |
100 day SMA | 446.42 | 447.44 | 448.45 |
150 day SMA | 482 | 483.14 | 484.3 |
200 day SMA | 508.22 | 509.03 | 509.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.