SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 653.83 and 660.18
| Daily Target 1 | 652.28 |
| Daily Target 2 | 655.37 |
| Daily Target 3 | 658.63333333333 |
| Daily Target 4 | 661.72 |
| Daily Target 5 | 664.98 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 658.45 (0.3%) | 659.80 | 655.55 - 661.90 | 0.3009 times | Wed 23 April 2025 | 656.45 (0.56%) | 654.90 | 643.00 - 662.00 | 1.5457 times | Tue 22 April 2025 | 652.80 (-0.42%) | 659.80 | 651.15 - 665.95 | 0.5557 times | Mon 21 April 2025 | 655.55 (-1.81%) | 665.00 | 653.05 - 674.25 | 0.8583 times | Thu 17 April 2025 | 667.65 (-2.23%) | 678.00 | 664.80 - 686.80 | 0.7159 times | Wed 16 April 2025 | 682.90 (-0.44%) | 680.20 | 668.40 - 689.00 | 0.7036 times | Tue 15 April 2025 | 685.95 (3.92%) | 670.00 | 658.35 - 691.40 | 1.3037 times | Fri 11 April 2025 | 660.10 (1.88%) | 656.00 | 654.00 - 666.00 | 1.4936 times | Wed 09 April 2025 | 647.95 (-0.74%) | 653.75 | 644.30 - 657.50 | 0.5447 times | Tue 08 April 2025 | 652.80 (3.43%) | 638.00 | 635.05 - 659.00 | 1.978 times | Mon 07 April 2025 | 631.15 (-0.21%) | 550.00 | 550.00 - 639.50 | 1.4058 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 635.1 and 666.35
| Weekly Target 1 | 627.32 |
| Weekly Target 2 | 642.88 |
| Weekly Target 3 | 658.56666666667 |
| Weekly Target 4 | 674.13 |
| Weekly Target 5 | 689.82 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 658.45 (-1.38%) | 665.00 | 643.00 - 674.25 | 0.516 times | Thu 17 April 2025 | 667.65 (1.14%) | 670.00 | 658.35 - 691.40 | 0.431 times | Fri 11 April 2025 | 660.10 (4.36%) | 550.00 | 550.00 - 666.00 | 0.8581 times | Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.4637 times | Fri 28 March 2025 | 649.95 (2.35%) | 639.00 | 633.50 - 673.50 | 1.0825 times | Fri 21 March 2025 | 635.00 (11.33%) | 574.95 | 565.75 - 637.70 | 1.3316 times | Thu 13 March 2025 | 570.40 (0.09%) | 565.10 | 554.15 - 592.00 | 0.7786 times | Fri 07 March 2025 | 569.90 (1.5%) | 561.70 | 549.30 - 577.45 | 1.1522 times | Fri 28 February 2025 | 561.50 (-2.51%) | 570.00 | 552.80 - 630.00 | 2.6877 times | Fri 21 February 2025 | 575.95 (-1.48%) | 580.00 | 570.45 - 589.00 | 0.6986 times | Fri 14 February 2025 | 584.60 (-7.45%) | 590.00 | 581.20 - 620.90 | 2.7338 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 604.23 and 745.63
| Monthly Target 1 | 491.88 |
| Monthly Target 2 | 575.17 |
| Monthly Target 3 | 633.28333333333 |
| Monthly Target 4 | 716.57 |
| Monthly Target 5 | 774.68 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 658.45 (1.31%) | 645.00 | 550.00 - 691.40 | 0.2638 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.5052 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 0.9475 times | Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 0.551 times | Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 0.5589 times | Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 0.6344 times | Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 0.7122 times | Mon 30 September 2024 | 833.10 (1.36%) | 822.50 | 782.35 - 853.70 | 0.983 times | Fri 30 August 2024 | 821.90 (-8.8%) | 902.00 | 766.50 - 921.00 | 2.5829 times | Wed 31 July 2024 | 901.20 (19.81%) | 755.00 | 753.55 - 905.45 | 2.2611 times | Fri 28 June 2024 | 752.20 (14.59%) | 655.25 | 631.60 - 792.60 | 3.3844 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 655 and price is deviating by 14 points
Upper Bollinger band is at 683 and lower is at 627, while middle bands are at 641 and 669
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunTv in short term but the sell signal is initial and weak.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.1 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 658.18 |
| 12 day DMA | 657.02 |
| 20 day DMA | 654.6 |
| 35 day DMA | 622.36 |
| 50 day DMA | 614.38 |
| 100 day DMA | 650.42 |
| 150 day DMA | 691.28 |
| 200 day DMA | 724.11 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.86 | 659.07 | 660.38 |
| 12 day EMA | 656.06 | 655.62 | 655.47 |
| 20 day EMA | 648.24 | 647.17 | 646.19 |
| 35 day EMA | 636.06 | 634.74 | 633.46 |
| 50 day EMA | 619.72 | 618.14 | 616.58 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.18 | 663.07 | 668.97 |
| 12 day SMA | 657.02 | 656.21 | 655.23 |
| 20 day SMA | 654.6 | 653.42 | 651.7 |
| 35 day SMA | 622.36 | 620.15 | 618.62 |
| 50 day SMA | 614.38 | 613.93 | 613.41 |
| 100 day SMA | 650.42 | 651.29 | 652.25 |
| 150 day SMA | 691.28 | 692.51 | 693.64 |
| 200 day SMA | 724.11 | 724.72 | 725.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.