Login or Join

SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuperSpinning

Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.72 and 11.59

Daily Target 110.53
Daily Target 210.9
Daily Target 311.4
Daily Target 411.77
Daily Target 512.27

Daily price and volume Super Spinning

Date Closing Open Range Volume
Thu 24 April 2025 11.27 (-0.09%) 11.90 11.03 - 11.90 2.2212 times
Wed 23 April 2025 11.28 (1.81%) 11.00 10.98 - 12.18 1.2684 times
Tue 22 April 2025 11.08 (1.28%) 10.72 10.72 - 11.39 0.4953 times
Mon 21 April 2025 10.94 (1.2%) 10.81 10.51 - 11.18 0.9868 times
Thu 17 April 2025 10.81 (5.46%) 10.50 10.28 - 11.10 1.4793 times
Wed 16 April 2025 10.25 (-2.75%) 10.54 10.15 - 10.54 1.0596 times
Tue 15 April 2025 10.54 (0.67%) 10.62 10.10 - 11.15 1.3095 times
Fri 11 April 2025 10.47 (1.95%) 10.73 10.30 - 10.73 0.2155 times
Wed 09 April 2025 10.27 (0.1%) 10.26 9.76 - 10.68 0.4026 times
Tue 08 April 2025 10.26 (-2.75%) 11.10 10.15 - 11.58 0.5617 times
Mon 07 April 2025 10.55 (-3.48%) 10.00 10.00 - 10.93 0.4077 times

 Daily chart SuperSpinning

Weekly price and charts SuperSpinning

Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.89 and 12.56

Weekly Target 19.65
Weekly Target 210.46
Weekly Target 311.32
Weekly Target 412.13
Weekly Target 512.99

Weekly price and volumes for Super Spinning

Date Closing Open Range Volume
Thu 24 April 2025 11.27 (4.26%) 10.81 10.51 - 12.18 1.5212 times
Thu 17 April 2025 10.81 (3.25%) 10.62 10.10 - 11.15 1.1775 times
Fri 11 April 2025 10.47 (-4.21%) 10.00 9.76 - 11.58 0.4857 times
Fri 04 April 2025 10.93 (-1%) 11.26 10.76 - 11.58 0.2888 times
Fri 28 March 2025 11.04 (-7.07%) 12.39 10.61 - 12.47 1.4774 times
Fri 21 March 2025 11.88 (7.9%) 11.56 10.63 - 11.95 1.0909 times
Thu 13 March 2025 11.01 (-0.18%) 11.03 10.65 - 11.80 0.672 times
Fri 07 March 2025 11.03 (8.56%) 9.93 9.60 - 11.03 0.5635 times
Fri 28 February 2025 10.16 (-17.67%) 12.41 9.91 - 12.80 1.6509 times
Fri 21 February 2025 12.34 (15.22%) 10.94 10.11 - 13.19 1.0721 times
Fri 14 February 2025 10.71 (-18.37%) 13.79 10.65 - 13.79 2.1647 times

 weekly chart SuperSpinning

Monthly price and charts SuperSpinning

Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 10.52 and 12.94

Monthly Target 18.65
Monthly Target 29.96
Monthly Target 311.07
Monthly Target 412.38
Monthly Target 513.49

Monthly price and volumes Super Spinning

Date Closing Open Range Volume
Thu 24 April 2025 11.27 (2.08%) 11.26 9.76 - 12.18 0.1741 times
Fri 28 March 2025 11.04 (8.66%) 9.93 9.60 - 12.47 0.1907 times
Fri 28 February 2025 10.16 (-22.09%) 12.12 9.91 - 14.64 0.3059 times
Thu 26 September 2024 13.04 (36.26%) 9.75 8.79 - 14.41 2.0635 times
Fri 30 August 2024 9.57 (5.4%) 9.09 8.20 - 10.45 0.9655 times
Wed 31 July 2024 9.08 (5.09%) 8.98 7.76 - 9.40 0.7013 times
Fri 28 June 2024 8.64 (-11.84%) 8.40 6.60 - 11.72 2.2763 times
Wed 18 October 2023 9.80 (23.27%) 8.05 7.70 - 11.60 1.9025 times
Fri 29 September 2023 7.95 (-7.02%) 8.80 7.90 - 9.50 0.4862 times
Thu 31 August 2023 8.55 (32.56%) 6.40 6.40 - 9.30 0.9339 times
Mon 31 July 2023 6.45 (-4.44%) 7.10 6.05 - 7.40 0.2751 times

 monthly chart SuperSpinning

Indicator Analysis of SuperSpinning

Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super Spinning SUPERSPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperSpinning (SUPERSPIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperSpinning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperSpinning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperSpinning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperSpinning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SuperSpinning SUPERSPIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperSpinning SUPERSPIN stock. Volume based technical analysis of SuperSpinning SUPERSPIN stock is negative.

SuperSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Spinning SUPERSPIN

DMA (daily moving average) of Super Spinning SUPERSPIN

DMA period DMA value
5 day DMA 11.08
12 day DMA 10.72
20 day DMA 10.92
35 day DMA 10.89
50 day DMA 11.17
100 day DMA 10.53
150 day DMA 9.86
200 day DMA 9.38

EMA (exponential moving average) of Super Spinning SUPERSPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.9710.82
12 day EMA10.9210.8610.78
20 day EMA10.9410.910.86
35 day EMA11.0811.0711.06
50 day EMA11.311.311.3

SMA (simple moving average) of Super Spinning SUPERSPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0810.8710.72
12 day SMA10.7210.7210.7
20 day SMA10.9210.9510.96
35 day SMA10.8910.8810.9
50 day SMA11.1711.211.21
100 day SMA10.5310.510.47
150 day SMA9.869.849.81
200 day SMA9.389.369.34
Back to top | Use Dark Theme