SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering
Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 397.28 and 402.93
Daily Target 1 | 396.08 |
Daily Target 2 | 398.47 |
Daily Target 3 | 401.73333333333 |
Daily Target 4 | 404.12 |
Daily Target 5 | 407.38 |
Daily price and volume Suprajit Engineering
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.85 (-0.88%) | 405.00 | 399.35 - 405.00 | 0.6383 times | Wed 23 April 2025 | 404.40 (1.13%) | 401.60 | 398.75 - 406.20 | 0.9447 times | Tue 22 April 2025 | 399.90 (-0.55%) | 402.55 | 396.55 - 404.65 | 0.8203 times | Mon 21 April 2025 | 402.10 (3.21%) | 389.60 | 388.95 - 407.20 | 1.7558 times | Thu 17 April 2025 | 389.60 (-1.8%) | 392.50 | 385.55 - 398.30 | 1.6622 times | Wed 16 April 2025 | 396.75 (-0.11%) | 401.90 | 392.50 - 401.90 | 1.0665 times | Tue 15 April 2025 | 397.20 (4.03%) | 387.55 | 387.55 - 399.60 | 0.9513 times | Fri 11 April 2025 | 381.80 (1.8%) | 381.85 | 373.80 - 384.30 | 0.9202 times | Wed 09 April 2025 | 375.05 (-0.36%) | 378.75 | 370.50 - 379.00 | 0.5018 times | Tue 08 April 2025 | 376.40 (3.36%) | 377.00 | 367.45 - 379.20 | 0.7389 times | Mon 07 April 2025 | 364.15 (-2.67%) | 372.00 | 350.00 - 372.00 | 1.9801 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 394.9 and 413.15
Weekly Target 1 | 380.75 |
Weekly Target 2 | 390.8 |
Weekly Target 3 | 399 |
Weekly Target 4 | 409.05 |
Weekly Target 5 | 417.25 |
Weekly price and volumes for Suprajit Engineering
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.85 (2.89%) | 389.60 | 388.95 - 407.20 | 0.6979 times | Thu 17 April 2025 | 389.60 (2.04%) | 387.55 | 385.55 - 401.90 | 0.6175 times | Fri 11 April 2025 | 381.80 (2.04%) | 372.00 | 350.00 - 384.30 | 0.6948 times | Fri 04 April 2025 | 374.15 (-0.53%) | 374.70 | 369.85 - 393.60 | 0.8552 times | Fri 28 March 2025 | 376.15 (-7.43%) | 410.20 | 375.00 - 423.00 | 1.6847 times | Fri 21 March 2025 | 406.35 (3.81%) | 394.55 | 382.65 - 408.55 | 1.5259 times | Thu 13 March 2025 | 391.45 (-5.02%) | 414.00 | 390.00 - 415.65 | 0.7171 times | Fri 07 March 2025 | 412.15 (2.84%) | 402.50 | 380.00 - 419.00 | 0.9964 times | Fri 28 February 2025 | 400.75 (-3.83%) | 417.00 | 373.50 - 419.85 | 0.9999 times | Fri 21 February 2025 | 416.70 (3.27%) | 404.45 | 386.00 - 433.70 | 1.2106 times | Fri 14 February 2025 | 403.50 (-4.13%) | 423.85 | 388.25 - 426.15 | 1.051 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 375.43 and 432.63
Monthly Target 1 | 328.82 |
Monthly Target 2 | 364.83 |
Monthly Target 3 | 386.01666666667 |
Monthly Target 4 | 422.03 |
Monthly Target 5 | 443.22 |
Monthly price and volumes Suprajit Engineering
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 400.85 (6.57%) | 374.70 | 350.00 - 407.20 | 0.1963 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.3373 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.3062 times | Fri 31 January 2025 | 406.75 (-11.46%) | 454.15 | 372.20 - 478.25 | 0.4064 times | Tue 31 December 2024 | 459.40 (-0.92%) | 463.20 | 446.60 - 513.75 | 0.34 times | Fri 29 November 2024 | 463.65 (-9.82%) | 518.45 | 425.00 - 535.50 | 0.6645 times | Thu 31 October 2024 | 514.15 (-0.86%) | 519.95 | 474.10 - 534.90 | 0.586 times | Mon 30 September 2024 | 518.60 (-1.06%) | 528.05 | 504.45 - 559.70 | 1.8738 times | Fri 30 August 2024 | 524.15 (0.68%) | 520.50 | 480.00 - 639.60 | 3.8449 times | Wed 31 July 2024 | 520.60 (1.91%) | 510.80 | 500.55 - 565.95 | 1.4445 times | Fri 28 June 2024 | 510.85 (15.32%) | 459.00 | 399.00 - 530.00 | 2.9019 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 416 and lower is at 363, while middle bands are at 376 and 403
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.82 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
DMA period | DMA value |
5 day DMA | 399.37 |
12 day DMA | 388.53 |
20 day DMA | 389 |
35 day DMA | 392.72 |
50 day DMA | 398.62 |
100 day DMA | 422.85 |
150 day DMA | 448.54 |
200 day DMA | 469.5 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 399.23 | 398.42 | 395.43 |
12 day EMA | 393.89 | 392.62 | 390.48 |
20 day EMA | 392.63 | 391.77 | 390.44 |
35 day EMA | 394.94 | 394.59 | 394.01 |
50 day EMA | 399.34 | 399.28 | 399.07 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 399.37 | 398.55 | 397.11 |
12 day SMA | 388.53 | 387.25 | 385.18 |
20 day SMA | 389 | 389.27 | 388.61 |
35 day SMA | 392.72 | 392.45 | 392.21 |
50 day SMA | 398.62 | 398.9 | 399.1 |
100 day SMA | 422.85 | 423.54 | 424.1 |
150 day SMA | 448.54 | 449.39 | 450.25 |
200 day SMA | 469.5 | 470.19 | 470.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.