Login or Join

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 397.28 and 402.93

Daily Target 1396.08
Daily Target 2398.47
Daily Target 3401.73333333333
Daily Target 4404.12
Daily Target 5407.38

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Thu 24 April 2025 400.85 (-0.88%) 405.00 399.35 - 405.00 0.6383 times
Wed 23 April 2025 404.40 (1.13%) 401.60 398.75 - 406.20 0.9447 times
Tue 22 April 2025 399.90 (-0.55%) 402.55 396.55 - 404.65 0.8203 times
Mon 21 April 2025 402.10 (3.21%) 389.60 388.95 - 407.20 1.7558 times
Thu 17 April 2025 389.60 (-1.8%) 392.50 385.55 - 398.30 1.6622 times
Wed 16 April 2025 396.75 (-0.11%) 401.90 392.50 - 401.90 1.0665 times
Tue 15 April 2025 397.20 (4.03%) 387.55 387.55 - 399.60 0.9513 times
Fri 11 April 2025 381.80 (1.8%) 381.85 373.80 - 384.30 0.9202 times
Wed 09 April 2025 375.05 (-0.36%) 378.75 370.50 - 379.00 0.5018 times
Tue 08 April 2025 376.40 (3.36%) 377.00 367.45 - 379.20 0.7389 times
Mon 07 April 2025 364.15 (-2.67%) 372.00 350.00 - 372.00 1.9801 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 394.9 and 413.15

Weekly Target 1380.75
Weekly Target 2390.8
Weekly Target 3399
Weekly Target 4409.05
Weekly Target 5417.25

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Thu 24 April 2025 400.85 (2.89%) 389.60 388.95 - 407.20 0.6979 times
Thu 17 April 2025 389.60 (2.04%) 387.55 385.55 - 401.90 0.6175 times
Fri 11 April 2025 381.80 (2.04%) 372.00 350.00 - 384.30 0.6948 times
Fri 04 April 2025 374.15 (-0.53%) 374.70 369.85 - 393.60 0.8552 times
Fri 28 March 2025 376.15 (-7.43%) 410.20 375.00 - 423.00 1.6847 times
Fri 21 March 2025 406.35 (3.81%) 394.55 382.65 - 408.55 1.5259 times
Thu 13 March 2025 391.45 (-5.02%) 414.00 390.00 - 415.65 0.7171 times
Fri 07 March 2025 412.15 (2.84%) 402.50 380.00 - 419.00 0.9964 times
Fri 28 February 2025 400.75 (-3.83%) 417.00 373.50 - 419.85 0.9999 times
Fri 21 February 2025 416.70 (3.27%) 404.45 386.00 - 433.70 1.2106 times
Fri 14 February 2025 403.50 (-4.13%) 423.85 388.25 - 426.15 1.051 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 375.43 and 432.63

Monthly Target 1328.82
Monthly Target 2364.83
Monthly Target 3386.01666666667
Monthly Target 4422.03
Monthly Target 5443.22

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Thu 24 April 2025 400.85 (6.57%) 374.70 350.00 - 407.20 0.1963 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.3373 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.3062 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.4064 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.34 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 0.6645 times
Thu 31 October 2024 514.15 (-0.86%) 519.95 474.10 - 534.90 0.586 times
Mon 30 September 2024 518.60 (-1.06%) 528.05 504.45 - 559.70 1.8738 times
Fri 30 August 2024 524.15 (0.68%) 520.50 480.00 - 639.60 3.8449 times
Wed 31 July 2024 520.60 (1.91%) 510.80 500.55 - 565.95 1.4445 times
Fri 28 June 2024 510.85 (15.32%) 459.00 399.00 - 530.00 2.9019 times

 monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 389 and price is deviating by 14 points

Upper Bollinger band is at 416 and lower is at 363, while middle bands are at 376 and 403

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuprajitEngineering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.82 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 399.37
12 day DMA 388.53
20 day DMA 389
35 day DMA 392.72
50 day DMA 398.62
100 day DMA 422.85
150 day DMA 448.54
200 day DMA 469.5

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA399.23398.42395.43
12 day EMA393.89392.62390.48
20 day EMA392.63391.77390.44
35 day EMA394.94394.59394.01
50 day EMA399.34399.28399.07

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA399.37398.55397.11
12 day SMA388.53387.25385.18
20 day SMA389389.27388.61
35 day SMA392.72392.45392.21
50 day SMA398.62398.9399.1
100 day SMA422.85423.54424.1
150 day SMA448.54449.39450.25
200 day SMA469.5470.19470.8
Back to top | Use Dark Theme