SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3379.2 and 3568.5
| Daily Target 1 | 3335.03 |
| Daily Target 2 | 3423.37 |
| Daily Target 3 | 3524.3333333333 |
| Daily Target 4 | 3612.67 |
| Daily Target 5 | 3713.63 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3511.70 (-0.41%) | 3520.00 | 3436.00 - 3625.30 | 4.6242 times | Wed 23 April 2025 | 3526.00 (0.11%) | 3530.00 | 3466.10 - 3538.00 | 0.5287 times | Tue 22 April 2025 | 3522.20 (0.21%) | 3524.00 | 3496.20 - 3578.00 | 0.863 times | Mon 21 April 2025 | 3514.80 (3.45%) | 3395.00 | 3390.00 - 3532.70 | 0.8888 times | Thu 17 April 2025 | 3397.60 (-0.02%) | 3402.00 | 3342.80 - 3437.00 | 0.4222 times | Wed 16 April 2025 | 3398.20 (0.58%) | 3360.00 | 3263.00 - 3416.70 | 0.806 times | Tue 15 April 2025 | 3378.50 (6.63%) | 3256.90 | 3206.10 - 3392.00 | 0.5682 times | Fri 11 April 2025 | 3168.50 (1.12%) | 3160.05 | 3146.05 - 3199.95 | 0.4915 times | Wed 09 April 2025 | 3133.40 (-2.33%) | 3195.00 | 3105.40 - 3199.95 | 0.407 times | Tue 08 April 2025 | 3208.05 (3.07%) | 3188.05 | 3114.40 - 3236.70 | 0.4004 times | Mon 07 April 2025 | 3112.40 (-5.07%) | 3114.40 | 3095.00 - 3172.80 | 0.6365 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3450.85 and 3686.15
| Weekly Target 1 | 3273.7 |
| Weekly Target 2 | 3392.7 |
| Weekly Target 3 | 3509 |
| Weekly Target 4 | 3628 |
| Weekly Target 5 | 3744.3 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3511.70 (3.36%) | 3395.00 | 3390.00 - 3625.30 | 2.0541 times | Thu 17 April 2025 | 3397.60 (7.23%) | 3256.90 | 3206.10 - 3437.00 | 0.5344 times | Fri 11 April 2025 | 3168.50 (-3.36%) | 3114.40 | 3095.00 - 3236.70 | 0.5758 times | Fri 04 April 2025 | 3278.60 (-4.31%) | 3426.25 | 3256.00 - 3459.95 | 0.9468 times | Fri 28 March 2025 | 3426.25 (-0.05%) | 3480.00 | 3372.30 - 3594.00 | 0.7385 times | Fri 21 March 2025 | 3427.85 (2.52%) | 3300.05 | 3300.05 - 3550.00 | 1.0655 times | Thu 13 March 2025 | 3343.75 (-1.38%) | 3408.00 | 3281.00 - 3477.80 | 0.6715 times | Fri 07 March 2025 | 3390.45 (1.85%) | 3349.30 | 3284.45 - 3568.95 | 1.4485 times | Fri 28 February 2025 | 3329.00 (-9.29%) | 3634.00 | 3316.00 - 3775.00 | 0.9822 times | Fri 21 February 2025 | 3670.05 (-2.53%) | 3700.05 | 3528.70 - 3825.95 | 0.9828 times | Fri 14 February 2025 | 3765.25 (-6.34%) | 4030.00 | 3688.25 - 4035.00 | 0.5225 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3303.35 and 3833.65
| Monthly Target 1 | 2880.37 |
| Monthly Target 2 | 3196.03 |
| Monthly Target 3 | 3410.6666666667 |
| Monthly Target 4 | 3726.33 |
| Monthly Target 5 | 3940.97 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3511.70 (2.49%) | 3426.25 | 3095.00 - 3625.30 | 1.06 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 1.0118 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.9886 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.5196 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.4669 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.8244 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.8688 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.6647 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.5909 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.0043 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.8994 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3418.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 64 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3377 and price is deviating by 129 points
Upper Bollinger band is at 3634 and lower is at 3120, while middle bands are at 3248 and 3505
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SupremeIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3447.68 and SupremeIndustries SUPREMEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3494.46 |
| 12 day DMA | 3345.83 |
| 20 day DMA | 3376.28 |
| 35 day DMA | 3383.78 |
| 50 day DMA | 3499.07 |
| 100 day DMA | 3992.08 |
| 150 day DMA | 4290.85 |
| 200 day DMA | 4562.58 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.02 | 3467.18 | 3437.78 |
| 12 day EMA | 3418.5 | 3401.56 | 3378.94 |
| 20 day EMA | 3408.61 | 3397.76 | 3384.27 |
| 35 day EMA | 3462.53 | 3459.64 | 3455.73 |
| 50 day EMA | 3533.53 | 3534.42 | 3534.76 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3494.46 | 3471.76 | 3442.26 |
| 12 day SMA | 3345.83 | 3338.55 | 3324.31 |
| 20 day SMA | 3376.28 | 3372.08 | 3370.47 |
| 35 day SMA | 3383.78 | 3383.15 | 3384.57 |
| 50 day SMA | 3499.07 | 3508.97 | 3518.29 |
| 100 day SMA | 3992.08 | 4002.17 | 4012.7 |
| 150 day SMA | 4290.85 | 4303.4 | 4315.02 |
| 200 day SMA | 4562.58 | 4574.61 | 4587.12 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3527.10 | 3537.40 | 3491.80 to 3581.00 | 0.6 times |
| 21 Mon | 3510.00 | 3437.80 | 3390.00 to 3526.10 | 0.85 times |
| 17 Thu | 3392.50 | 3393.10 | 3337.10 to 3435.20 | 1.16 times |
| 16 Wed | 3397.00 | 3339.80 | 3260.00 to 3417.30 | 1.2 times |
| 15 Tue | 3378.60 | 3225.30 | 3196.90 to 3391.70 | 1.19 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3549.30 | 3562.10 | 3516.00 to 3605.10 | 2.71 times |
| 21 Mon | 3533.60 | 3374.50 | 3374.50 to 3548.50 | 1.58 times |
| 17 Thu | 3414.10 | 3407.10 | 3360.10 to 3454.00 | 0.38 times |
| 16 Wed | 3419.30 | 3372.00 | 3290.00 to 3422.40 | 0.24 times |
| 15 Tue | 3397.70 | 3254.80 | 3254.80 to 3407.40 | 0.08 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 3595.90 | 3575.80 | 3530.00 to 3600.00 | 1.23 times |
| 21 Mon | 3537.70 | 3443.60 | 3443.60 to 3537.70 | 0.97 times |
| 17 Thu | 3419.00 | 3440.10 | 3390.00 to 3451.00 | 1.04 times |
| 16 Wed | 3421.40 | 3360.00 | 3320.50 to 3422.80 | 0.97 times |
| 15 Tue | 3410.00 | 3309.10 | 3309.10 to 3410.00 | 0.78 times |
Option chain for Supreme Industries SUPREMEIND 24 Thu April 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.05 | 890.00 | 1 |
| 21 Mon April 2025 | 1.05 | 890.00 | 1 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.90 | 425.60 | 0.1 |
| 21 Mon April 2025 | 2.00 | 525.60 | 0.09 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.00 | 441.30 | 0.21 |
| 21 Mon April 2025 | 4.25 | 441.30 | 0.22 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.50 | 366.00 | 0.05 |
| 21 Mon April 2025 | 7.00 | 366.00 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.65 | 412.75 | 0.02 |
| 21 Mon April 2025 | 10.65 | 412.75 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.90 | 194.45 | 0.11 |
| 21 Mon April 2025 | 17.10 | 194.45 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.35 | 111.15 | 0.62 |
| 21 Mon April 2025 | 28.55 | 122.35 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 47.40 | 50.30 | 0.08 |
| 21 Mon April 2025 | 46.35 | 219.50 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 77.25 | 44.40 | 2.63 |
| 21 Mon April 2025 | 70.30 | 62.15 | 1.12 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 106.15 | 27.50 | 1.29 |
| 21 Mon April 2025 | 101.60 | 43.20 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 176.60 | 24.35 | 1.03 |
| 21 Mon April 2025 | 140.70 | 29.45 | 1.49 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 221.70 | 17.10 | 3.36 |
| 21 Mon April 2025 | 178.60 | 23.00 | 2.1 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 249.90 | 10.70 | 1.57 |
| 21 Mon April 2025 | 217.60 | 15.30 | 1.13 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 286.65 | 6.50 | 3.42 |
| 21 Mon April 2025 | 255.75 | 10.45 | 3.41 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 330.00 | 4.75 | 2.34 |
| 21 Mon April 2025 | 324.85 | 8.05 | 2.79 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 279.30 | 2.40 | 1.39 |
| 21 Mon April 2025 | 279.30 | 7.15 | 1.65 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 303.50 | 1.45 | 2.24 |
| 21 Mon April 2025 | 303.50 | 6.10 | 2.52 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 319.90 | 7.45 | 0.61 |
| 21 Mon April 2025 | 319.90 | 7.45 | 0.61 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 381.70 | 3.25 | 1.92 |
| 21 Mon April 2025 | 381.70 | 3.00 | 3.08 |
SupremeIndustries SUPREMEIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 233.70 | 2.35 | 4.33 |
| 21 Mon April 2025 | 233.70 | 4.60 | 12 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.