SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 282.2 and 311.75
| Daily Target 1 | 277.03 |
| Daily Target 2 | 287.37 |
| Daily Target 3 | 306.58333333333 |
| Daily Target 4 | 316.92 |
| Daily Target 5 | 336.13 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 297.70 (-7.56%) | 324.45 | 296.25 - 325.80 | 1.9534 times | Thu 24 April 2025 | 322.05 (0.89%) | 321.70 | 318.20 - 330.00 | 1.5535 times | Wed 23 April 2025 | 319.20 (1.88%) | 314.70 | 309.05 - 323.00 | 0.8576 times | Tue 22 April 2025 | 313.30 (-0.16%) | 316.95 | 311.55 - 318.90 | 0.4457 times | Mon 21 April 2025 | 313.80 (1.59%) | 306.80 | 305.60 - 314.90 | 0.4985 times | Thu 17 April 2025 | 308.90 (-0.18%) | 306.35 | 306.25 - 316.00 | 0.9653 times | Wed 16 April 2025 | 309.45 (3.08%) | 303.05 | 301.40 - 313.70 | 1.084 times | Tue 15 April 2025 | 300.20 (5.43%) | 290.50 | 288.50 - 304.45 | 1.6847 times | Fri 11 April 2025 | 284.75 (0.26%) | 294.80 | 283.15 - 294.80 | 0.5035 times | Wed 09 April 2025 | 284.00 (-0.33%) | 284.95 | 280.50 - 289.50 | 0.4537 times | Tue 08 April 2025 | 284.95 (0.02%) | 293.00 | 283.80 - 298.00 | 0.9533 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 280.1 and 313.85
| Weekly Target 1 | 274.23 |
| Weekly Target 2 | 285.97 |
| Weekly Target 3 | 307.98333333333 |
| Weekly Target 4 | 319.72 |
| Weekly Target 5 | 341.73 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 297.70 (-3.63%) | 306.80 | 296.25 - 330.00 | 1.0554 times | Thu 17 April 2025 | 308.90 (8.48%) | 290.50 | 288.50 - 316.00 | 0.7423 times | Fri 11 April 2025 | 284.75 (-11.09%) | 293.00 | 280.50 - 299.00 | 0.6899 times | Fri 04 April 2025 | 320.25 (5.75%) | 303.50 | 303.50 - 335.00 | 0.5448 times | Fri 28 March 2025 | 302.85 (-10.01%) | 346.80 | 301.00 - 352.50 | 1.3017 times | Fri 21 March 2025 | 336.55 (14.24%) | 296.05 | 278.30 - 341.60 | 2.9118 times | Thu 13 March 2025 | 294.60 (-11.78%) | 338.40 | 288.95 - 340.00 | 0.6427 times | Fri 07 March 2025 | 333.95 (11.8%) | 301.00 | 282.05 - 348.00 | 0.7613 times | Fri 28 February 2025 | 298.70 (-15.68%) | 351.50 | 295.00 - 353.00 | 0.5531 times | Fri 21 February 2025 | 354.25 (6.85%) | 336.50 | 314.00 - 372.30 | 0.7971 times | Fri 14 February 2025 | 331.55 (-25.35%) | 444.15 | 326.90 - 444.15 | 0.6349 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 261.85 and 316.35
| Monthly Target 1 | 249.9 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 304.4 |
| Monthly Target 4 | 328.3 |
| Monthly Target 5 | 358.9 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 297.70 (-1.7%) | 303.50 | 280.50 - 335.00 | 0.6656 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.2331 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.6173 times | Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.7067 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.5308 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.3404 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.2888 times | Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 1.0724 times | Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 2.0684 times | Fri 31 May 2024 | 383.05 (-2.44%) | 399.40 | 357.75 - 443.90 | 1.4765 times | Tue 30 April 2024 | 392.65 (50.56%) | 264.90 | 264.90 - 402.00 | 2.5682 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.7
Tomorrow's movement Prediction of Suraj Estate SURAJEST looks bearish. It has broken an important moving average level of 309.58 with high volumes
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 15 points
Upper Bollinger band is at 337 and lower is at 280, while middle bands are at 294 and 323
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.33 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 313.21 |
| 12 day DMA | 301.93 |
| 20 day DMA | 308.06 |
| 35 day DMA | 307.56 |
| 50 day DMA | 320.45 |
| 100 day DMA | 441.03 |
| 150 day DMA | 515.37 |
| 200 day DMA | 484.41 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.55 | 315.48 | 312.19 |
| 12 day EMA | 308.4 | 310.35 | 308.22 |
| 20 day EMA | 309.63 | 310.89 | 309.72 |
| 35 day EMA | 319.25 | 320.52 | 320.43 |
| 50 day EMA | 329.04 | 330.32 | 330.66 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.21 | 315.45 | 312.93 |
| 12 day SMA | 301.93 | 303.81 | 304.6 |
| 20 day SMA | 308.06 | 309.51 | 310.24 |
| 35 day SMA | 307.56 | 307.59 | 307.39 |
| 50 day SMA | 320.45 | 323.5 | 326.19 |
| 100 day SMA | 441.03 | 444.6 | 448 |
| 150 day SMA | 515.37 | 516.59 | 517.44 |
| 200 day SMA | 484.41 | 484.62 | 484.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.