Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 398.35 and 440.35
| Daily Target 1 | 368.23 |
| Daily Target 2 | 386.47 |
| Daily Target 3 | 410.23333333333 |
| Daily Target 4 | 428.47 |
| Daily Target 5 | 452.23 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 404.70 (1.57%) | 399.00 | 392.00 - 434.00 | 4.2372 times | Thu 24 April 2025 | 398.45 (-3.36%) | 414.80 | 390.05 - 439.95 | 1.7515 times | Wed 23 April 2025 | 412.30 (0.45%) | 412.90 | 408.95 - 439.00 | 0.9979 times | Tue 22 April 2025 | 410.45 (0.5%) | 411.95 | 392.40 - 419.95 | 0.7036 times | Mon 21 April 2025 | 408.40 (0.5%) | 406.35 | 401.00 - 424.00 | 0.6104 times | Thu 17 April 2025 | 406.35 (8.88%) | 380.00 | 373.00 - 414.95 | 1.4021 times | Wed 16 April 2025 | 373.20 (-2.69%) | 380.05 | 368.15 - 384.00 | 0.2131 times | Tue 15 April 2025 | 383.50 (-0.39%) | 380.05 | 370.00 - 385.00 | 0.0406 times | Fri 11 April 2025 | 385.00 (2.09%) | 389.80 | 384.05 - 402.85 | 0.0386 times | Wed 09 April 2025 | 377.10 (1.95%) | 380.20 | 374.15 - 380.70 | 0.0052 times | Tue 08 April 2025 | 369.90 (-1.32%) | 378.00 | 361.00 - 379.95 | 0.0035 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 372.43 and 422.33
| Weekly Target 1 | 361.67 |
| Weekly Target 2 | 383.18 |
| Weekly Target 3 | 411.56666666667 |
| Weekly Target 4 | 433.08 |
| Weekly Target 5 | 461.47 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 404.70 (-0.41%) | 406.35 | 390.05 - 439.95 | 3.7314 times | Thu 17 April 2025 | 406.35 (5.55%) | 380.05 | 368.15 - 414.95 | 0.7443 times | Fri 11 April 2025 | 385.00 (0.22%) | 384.10 | 361.00 - 402.85 | 0.0239 times | Fri 04 April 2025 | 384.15 (1.31%) | 382.85 | 370.50 - 392.00 | 0.0197 times | Fri 28 March 2025 | 379.20 (-6.17%) | 391.90 | 378.90 - 415.95 | 0.3062 times | Fri 21 March 2025 | 404.15 (-1.96%) | 413.95 | 392.00 - 414.70 | 0.2172 times | Thu 13 March 2025 | 412.25 (-0.88%) | 427.00 | 407.00 - 434.95 | 1.3137 times | Fri 07 March 2025 | 415.90 (25.93%) | 329.00 | 297.25 - 425.00 | 2.2599 times | Fri 28 February 2025 | 330.25 (-5.11%) | 348.00 | 325.00 - 350.30 | 0.0108 times | Fri 21 February 2025 | 348.05 (-7.83%) | 409.95 | 325.95 - 409.95 | 1.373 times | Fri 14 February 2025 | 377.60 (-14.58%) | 408.40 | 342.30 - 439.95 | 1.1723 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 382.85 and 461.8
| Monthly Target 1 | 322.93 |
| Monthly Target 2 | 363.82 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 442.77 |
| Monthly Target 5 | 480.83 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 404.70 (6.72%) | 382.85 | 361.00 - 439.95 | 1.28 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.1604 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.724 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.6174 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.2182 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 14 points
Upper Bollinger band is at 417 and lower is at 365, while middle bands are at 378 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.38 and Suraj SURAJLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 406.86 |
| 12 day DMA | 392.02 |
| 20 day DMA | 390.29 |
| 35 day DMA | 393.87 |
| 50 day DMA | 385.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.03 | 402.2 | 404.08 |
| 12 day EMA | 397.42 | 396.1 | 395.67 |
| 20 day EMA | 394.59 | 393.53 | 393.01 |
| 35 day EMA | 389.33 | 388.42 | 387.83 |
| 50 day EMA | 387.41 | 386.7 | 386.22 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.86 | 407.19 | 402.14 |
| 12 day SMA | 392.02 | 390.3 | 389.6 |
| 20 day SMA | 390.29 | 390.31 | 390.59 |
| 35 day SMA | 393.87 | 391.74 | 390.18 |
| 50 day SMA | 385.29 | 386.47 | 387.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.