Login or Join

SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 270.94 and 283.87

Daily Target 1260.85
Daily Target 2268.09
Daily Target 3273.78
Daily Target 4281.02
Daily Target 5286.71

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Thu 24 April 2025 275.33 (1.99%) 269.00 266.54 - 279.47 1.4834 times
Wed 23 April 2025 269.95 (0.39%) 271.05 264.10 - 275.00 1.2082 times
Tue 22 April 2025 268.91 (4.15%) 262.00 259.83 - 271.00 1.2297 times
Mon 21 April 2025 258.19 (-0.62%) 261.50 257.00 - 264.00 0.8833 times
Thu 17 April 2025 259.81 (1.16%) 257.00 256.04 - 261.82 0.8234 times
Wed 16 April 2025 256.84 (-0.36%) 257.76 256.05 - 262.34 0.7909 times
Tue 15 April 2025 257.76 (4.15%) 250.00 250.00 - 262.00 1.1195 times
Fri 11 April 2025 247.48 (3.5%) 247.00 243.03 - 249.90 0.7577 times
Wed 09 April 2025 239.10 (-2.99%) 242.00 237.08 - 245.28 0.5922 times
Tue 08 April 2025 246.48 (2.39%) 247.00 241.52 - 251.59 1.1116 times
Mon 07 April 2025 240.73 (-4.77%) 225.20 225.20 - 243.90 1.2771 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 266.17 and 288.64

Weekly Target 1248.13
Weekly Target 2261.73
Weekly Target 3270.6
Weekly Target 4284.2
Weekly Target 5293.07

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Thu 24 April 2025 275.33 (5.97%) 261.50 257.00 - 279.47 0.9723 times
Thu 17 April 2025 259.81 (4.98%) 250.00 250.00 - 262.34 0.5533 times
Fri 11 April 2025 247.48 (-2.1%) 225.20 225.20 - 251.59 0.7566 times
Fri 04 April 2025 252.80 (3.45%) 243.00 242.00 - 272.00 1.3682 times
Fri 28 March 2025 244.37 (-1.95%) 250.00 242.99 - 264.40 1.235 times
Fri 21 March 2025 249.22 (5.42%) 236.40 228.60 - 252.10 0.9738 times
Thu 13 March 2025 236.40 (-3.23%) 242.00 231.05 - 246.30 1.0579 times
Fri 07 March 2025 244.28 (14.26%) 213.80 213.22 - 254.68 1.2953 times
Fri 28 February 2025 213.80 (-8.87%) 232.60 212.55 - 239.30 0.9644 times
Fri 21 February 2025 234.60 (3.92%) 222.20 219.00 - 240.60 0.8232 times
Fri 14 February 2025 225.75 (-16.51%) 255.30 216.60 - 267.10 1.1304 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 250.27 and 304.54

Monthly Target 1205.73
Monthly Target 2240.53
Monthly Target 3260
Monthly Target 4294.8
Monthly Target 5314.27

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 24 April 2025 275.33 (12.67%) 243.00 225.20 - 279.47 0.9464 times
Fri 28 March 2025 244.37 (14.3%) 213.80 213.22 - 264.40 1.1828 times
Fri 28 February 2025 213.80 (-18.54%) 269.00 212.55 - 272.00 0.972 times
Fri 31 January 2025 262.45 (-55.86%) 303.40 230.30 - 307.90 1.6222 times
Tue 31 December 2024 594.65 (4.05%) 571.90 541.50 - 617.90 0.5772 times
Fri 29 November 2024 571.50 (-15.54%) 679.00 531.65 - 719.85 0.7315 times
Thu 31 October 2024 676.65 (-5.94%) 720.20 597.00 - 743.95 0.7085 times
Mon 30 September 2024 719.35 (6.44%) 678.00 630.10 - 735.85 0.9335 times
Fri 30 August 2024 675.85 (10.76%) 611.60 549.30 - 725.15 1.4042 times
Wed 31 July 2024 610.20 (-2.31%) 630.25 565.10 - 689.95 0.9218 times
Fri 28 June 2024 624.60 (7.41%) 595.65 522.05 - 652.00 0.6529 times

 monthly chart SuryaRoshni

Indicator Analysis of SuryaRoshni

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 260.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surya Roshni SURYAROSNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.25

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 256 and price is deviating by 10 points

Upper Bollinger band is at 275 and lower is at 236, while middle bands are at 246 and 265

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuryaRoshni (SURYAROSNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuryaRoshni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryaRoshni in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryaRoshni Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuryaRoshni in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryaRoshni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.21 and SuryaRoshni SURYAROSNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryaRoshni SURYAROSNI stock. Volume based technical analysis of SuryaRoshni SURYAROSNI stock is negative.

SuryaRoshni Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 266.44
12 day DMA 256.12
20 day DMA 255.08
35 day DMA 247.86
50 day DMA 244.7
100 day DMA 325.85
150 day DMA 437.16
200 day DMA 487.1

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.44263.5260.28
12 day EMA260.28257.54255.28
20 day EMA256.11254.09252.42
35 day EMA251.87250.49249.34
50 day EMA248.23247.12246.19

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA266.44262.74260.3
12 day SMA256.12255.11254.08
20 day SMA255.08253.78252.66
35 day SMA247.86246.47245.18
50 day SMA244.7244.36244.12
100 day SMA325.85328.82331.74
150 day SMA437.16439.95442.45
200 day SMA487.1488.86490.61
Back to top | Use Dark Theme