Login or Join

SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 130.15 and 140

Daily Target 1128.2
Daily Target 2132.09
Daily Target 3138.04666666667
Daily Target 4141.94
Daily Target 5147.9

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 25 April 2025 135.99 (-3.69%) 143.44 134.15 - 144.00 2.0652 times
Thu 24 April 2025 141.20 (8.53%) 130.50 130.50 - 143.99 3.4431 times
Wed 23 April 2025 130.10 (0.53%) 130.00 126.52 - 132.05 0.6833 times
Tue 22 April 2025 129.42 (1.8%) 127.63 127.58 - 131.00 0.7706 times
Mon 21 April 2025 127.13 (0.64%) 127.74 126.23 - 127.90 0.3989 times
Thu 17 April 2025 126.32 (0.14%) 125.30 125.30 - 128.70 0.389 times
Wed 16 April 2025 126.14 (-1.12%) 127.00 125.50 - 128.98 0.4299 times
Tue 15 April 2025 127.57 (4.31%) 126.00 123.78 - 128.80 0.5596 times
Fri 11 April 2025 122.30 (2.49%) 124.00 121.20 - 125.50 0.6511 times
Wed 09 April 2025 119.33 (-2%) 119.95 118.30 - 121.09 0.6092 times
Tue 08 April 2025 121.76 (2.48%) 123.80 119.51 - 125.82 1.0632 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 131.11 and 148.88

Weekly Target 1117.64
Weekly Target 2126.81
Weekly Target 3135.40666666667
Weekly Target 4144.58
Weekly Target 5153.18

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 25 April 2025 135.99 (7.66%) 127.74 126.23 - 144.00 1.6968 times
Thu 17 April 2025 126.32 (3.29%) 126.00 123.78 - 128.98 0.3178 times
Fri 11 April 2025 122.30 (-4.99%) 122.99 118.01 - 125.82 0.9604 times
Fri 04 April 2025 128.72 (13.24%) 114.00 113.99 - 139.90 1.7571 times
Fri 28 March 2025 113.67 (-9.1%) 125.20 113.00 - 129.00 0.9037 times
Fri 21 March 2025 125.05 (2.99%) 119.51 114.01 - 128.70 0.7544 times
Thu 13 March 2025 121.42 (-3.69%) 125.10 112.51 - 127.07 0.6425 times
Fri 07 March 2025 126.07 (21.03%) 104.16 103.29 - 127.40 1.3892 times
Fri 28 February 2025 104.16 (-11.43%) 117.35 102.50 - 118.00 0.7285 times
Fri 21 February 2025 117.60 (1.3%) 116.09 110.00 - 121.00 0.8496 times
Fri 14 February 2025 116.09 (-11.95%) 131.63 114.02 - 132.73 1.018 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 124.99 and 155

Monthly Target 1101.32
Monthly Target 2118.65
Monthly Target 3131.32666666667
Monthly Target 4148.66
Monthly Target 5161.34

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 25 April 2025 135.99 (19.64%) 114.00 113.99 - 144.00 0.8388 times
Fri 28 March 2025 113.67 (9.13%) 104.16 103.29 - 129.00 0.654 times
Fri 28 February 2025 104.16 (-19.09%) 129.00 102.50 - 135.99 0.6368 times
Fri 31 January 2025 128.74 (0.64%) 126.50 112.44 - 153.00 2.2473 times
Tue 31 December 2024 127.92 (-1.43%) 132.54 124.70 - 167.18 0.7472 times
Fri 29 November 2024 129.77 (3.3%) 125.00 116.56 - 136.00 0.2829 times
Thu 31 October 2024 125.63 (-10.7%) 140.70 112.00 - 147.00 0.5706 times
Mon 30 September 2024 140.69 (-1.38%) 144.00 136.16 - 169.30 0.9644 times
Fri 30 August 2024 142.66 (-0.77%) 145.75 120.67 - 161.00 1.3275 times
Wed 31 July 2024 143.77 (36.62%) 106.00 103.32 - 152.59 1.7306 times
Fri 28 June 2024 105.23 (13.64%) 94.00 82.95 - 107.95 0.4387 times

 monthly chart SuvenLife

Indicator Analysis of SuvenLife

Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suven Life SUVEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.25

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuvenLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.

SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 132.77
12 day DMA 127.17
20 day DMA 124.9
35 day DMA 122.76
50 day DMA 121.23
100 day DMA 127.31
150 day DMA 128.7
200 day DMA 132.1

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA133.62132.43128.05
12 day EMA129.39128.19125.82
20 day EMA126.99126.04124.45
35 day EMA124.68124.01123
50 day EMA123.18122.66121.9

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA132.77130.83127.82
12 day SMA127.17126.57125.75
20 day SMA124.9124.36123.56
35 day SMA122.76121.85120.92
50 day SMA121.23121.12120.93
100 day SMA127.31127.25127.11
150 day SMA128.7128.84128.99
200 day SMA132.1132.1132.06
Back to top | Use Dark Theme