SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 130.15 and 140
Daily Target 1 | 128.2 |
Daily Target 2 | 132.09 |
Daily Target 3 | 138.04666666667 |
Daily Target 4 | 141.94 |
Daily Target 5 | 147.9 |
Daily price and volume Suven Life
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.99 (-3.69%) | 143.44 | 134.15 - 144.00 | 2.0652 times | Thu 24 April 2025 | 141.20 (8.53%) | 130.50 | 130.50 - 143.99 | 3.4431 times | Wed 23 April 2025 | 130.10 (0.53%) | 130.00 | 126.52 - 132.05 | 0.6833 times | Tue 22 April 2025 | 129.42 (1.8%) | 127.63 | 127.58 - 131.00 | 0.7706 times | Mon 21 April 2025 | 127.13 (0.64%) | 127.74 | 126.23 - 127.90 | 0.3989 times | Thu 17 April 2025 | 126.32 (0.14%) | 125.30 | 125.30 - 128.70 | 0.389 times | Wed 16 April 2025 | 126.14 (-1.12%) | 127.00 | 125.50 - 128.98 | 0.4299 times | Tue 15 April 2025 | 127.57 (4.31%) | 126.00 | 123.78 - 128.80 | 0.5596 times | Fri 11 April 2025 | 122.30 (2.49%) | 124.00 | 121.20 - 125.50 | 0.6511 times | Wed 09 April 2025 | 119.33 (-2%) | 119.95 | 118.30 - 121.09 | 0.6092 times | Tue 08 April 2025 | 121.76 (2.48%) | 123.80 | 119.51 - 125.82 | 1.0632 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 131.11 and 148.88
Weekly Target 1 | 117.64 |
Weekly Target 2 | 126.81 |
Weekly Target 3 | 135.40666666667 |
Weekly Target 4 | 144.58 |
Weekly Target 5 | 153.18 |
Weekly price and volumes for Suven Life
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.99 (7.66%) | 127.74 | 126.23 - 144.00 | 1.6968 times | Thu 17 April 2025 | 126.32 (3.29%) | 126.00 | 123.78 - 128.98 | 0.3178 times | Fri 11 April 2025 | 122.30 (-4.99%) | 122.99 | 118.01 - 125.82 | 0.9604 times | Fri 04 April 2025 | 128.72 (13.24%) | 114.00 | 113.99 - 139.90 | 1.7571 times | Fri 28 March 2025 | 113.67 (-9.1%) | 125.20 | 113.00 - 129.00 | 0.9037 times | Fri 21 March 2025 | 125.05 (2.99%) | 119.51 | 114.01 - 128.70 | 0.7544 times | Thu 13 March 2025 | 121.42 (-3.69%) | 125.10 | 112.51 - 127.07 | 0.6425 times | Fri 07 March 2025 | 126.07 (21.03%) | 104.16 | 103.29 - 127.40 | 1.3892 times | Fri 28 February 2025 | 104.16 (-11.43%) | 117.35 | 102.50 - 118.00 | 0.7285 times | Fri 21 February 2025 | 117.60 (1.3%) | 116.09 | 110.00 - 121.00 | 0.8496 times | Fri 14 February 2025 | 116.09 (-11.95%) | 131.63 | 114.02 - 132.73 | 1.018 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 124.99 and 155
Monthly Target 1 | 101.32 |
Monthly Target 2 | 118.65 |
Monthly Target 3 | 131.32666666667 |
Monthly Target 4 | 148.66 |
Monthly Target 5 | 161.34 |
Monthly price and volumes Suven Life
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 135.99 (19.64%) | 114.00 | 113.99 - 144.00 | 0.8388 times | Fri 28 March 2025 | 113.67 (9.13%) | 104.16 | 103.29 - 129.00 | 0.654 times | Fri 28 February 2025 | 104.16 (-19.09%) | 129.00 | 102.50 - 135.99 | 0.6368 times | Fri 31 January 2025 | 128.74 (0.64%) | 126.50 | 112.44 - 153.00 | 2.2473 times | Tue 31 December 2024 | 127.92 (-1.43%) | 132.54 | 124.70 - 167.18 | 0.7472 times | Fri 29 November 2024 | 129.77 (3.3%) | 125.00 | 116.56 - 136.00 | 0.2829 times | Thu 31 October 2024 | 125.63 (-10.7%) | 140.70 | 112.00 - 147.00 | 0.5706 times | Mon 30 September 2024 | 140.69 (-1.38%) | 144.00 | 136.16 - 169.30 | 0.9644 times | Fri 30 August 2024 | 142.66 (-0.77%) | 145.75 | 120.67 - 161.00 | 1.3275 times | Wed 31 July 2024 | 143.77 (36.62%) | 106.00 | 103.32 - 152.59 | 1.7306 times | Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.4387 times |
Indicator Analysis of SuvenLife
Tomorrow's movement Prediction of Suven Life SUVEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suven Life SUVEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suven Life SUVEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suven Life SUVEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.25
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuvenLife (SUVEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuvenLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuvenLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuvenLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuvenLife in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuvenLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.34 and SuvenLife SUVEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuvenLife SUVEN stock. Volume based technical analysis of SuvenLife SUVEN stock is negative.
SuvenLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
DMA period | DMA value |
5 day DMA | 132.77 |
12 day DMA | 127.17 |
20 day DMA | 124.9 |
35 day DMA | 122.76 |
50 day DMA | 121.23 |
100 day DMA | 127.31 |
150 day DMA | 128.7 |
200 day DMA | 132.1 |
EMA (exponential moving average) of Suven Life SUVEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.62 | 132.43 | 128.05 |
12 day EMA | 129.39 | 128.19 | 125.82 |
20 day EMA | 126.99 | 126.04 | 124.45 |
35 day EMA | 124.68 | 124.01 | 123 |
50 day EMA | 123.18 | 122.66 | 121.9 |
SMA (simple moving average) of Suven Life SUVEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.77 | 130.83 | 127.82 |
12 day SMA | 127.17 | 126.57 | 125.75 |
20 day SMA | 124.9 | 124.36 | 123.56 |
35 day SMA | 122.76 | 121.85 | 120.92 |
50 day SMA | 121.23 | 121.12 | 120.93 |
100 day SMA | 127.31 | 127.25 | 127.11 |
150 day SMA | 128.7 | 128.84 | 128.99 |
200 day SMA | 132.1 | 132.1 | 132.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.