SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 59.92 and 61.69
| Daily Target 1 | 58.67 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.16 |
| Daily Target 5 | 62.21 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.11 (0.2%) | 60.00 | 59.72 - 61.49 | 1.3153 times | Wed 23 April 2025 | 59.99 (1.21%) | 59.68 | 58.13 - 60.17 | 1.3169 times | Tue 22 April 2025 | 59.27 (-1.69%) | 60.95 | 59.02 - 61.58 | 1.1984 times | Mon 21 April 2025 | 60.29 (9.48%) | 55.55 | 55.50 - 61.10 | 2.2806 times | Thu 17 April 2025 | 55.07 (1.34%) | 54.33 | 54.01 - 55.72 | 0.7296 times | Wed 16 April 2025 | 54.34 (-0.06%) | 54.51 | 53.85 - 54.89 | 0.4663 times | Tue 15 April 2025 | 54.37 (2.58%) | 54.88 | 53.91 - 55.66 | 0.7923 times | Fri 11 April 2025 | 53.00 (3.5%) | 53.96 | 52.16 - 53.96 | 0.6666 times | Wed 09 April 2025 | 51.21 (-3.52%) | 53.07 | 51.01 - 53.76 | 0.6835 times | Tue 08 April 2025 | 53.08 (1.84%) | 54.34 | 52.73 - 54.34 | 0.5504 times | Mon 07 April 2025 | 52.12 (-5.85%) | 46.90 | 46.15 - 53.10 | 1.101 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 57.81 and 63.89
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 65.14 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.11 (9.15%) | 55.55 | 55.50 - 61.58 | 1.6787 times | Thu 17 April 2025 | 55.07 (3.91%) | 54.88 | 53.85 - 55.72 | 0.5462 times | Fri 11 April 2025 | 53.00 (-4.26%) | 46.90 | 46.15 - 54.34 | 0.8245 times | Fri 04 April 2025 | 55.36 (-2.29%) | 55.50 | 54.36 - 57.82 | 0.6835 times | Fri 28 March 2025 | 56.66 (0.28%) | 57.69 | 56.30 - 59.48 | 0.998 times | Fri 21 March 2025 | 56.50 (3.52%) | 54.74 | 54.25 - 59.40 | 1.2274 times | Thu 13 March 2025 | 54.58 (-0.62%) | 55.11 | 51.63 - 56.79 | 0.8571 times | Fri 07 March 2025 | 54.92 (10.48%) | 50.05 | 46.60 - 56.94 | 1.5209 times | Fri 28 February 2025 | 49.71 (-9.9%) | 54.60 | 49.51 - 55.08 | 0.7283 times | Fri 21 February 2025 | 55.17 (7.88%) | 51.00 | 49.49 - 56.30 | 0.9354 times | Fri 14 February 2025 | 51.14 (-4.61%) | 53.39 | 49.05 - 54.39 | 0.8766 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.13 and 68.56
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 55.946666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 71.38 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 60.11 (6.09%) | 55.50 | 46.15 - 61.58 | 0.7127 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8789 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.6571 times | Fri 31 January 2025 | 58.17 (-6.51%) | 62.64 | 47.81 - 65.33 | 0.9437 times | Tue 31 December 2024 | 62.22 (-1.21%) | 63.11 | 61.06 - 70.18 | 0.8441 times | Fri 29 November 2024 | 62.98 (-5.93%) | 67.30 | 53.45 - 69.85 | 1.056 times | Thu 31 October 2024 | 66.95 (-16.36%) | 80.30 | 66.00 - 81.53 | 0.9596 times | Mon 30 September 2024 | 80.05 (5.55%) | 75.84 | 72.50 - 86.04 | 0.9728 times | Fri 30 August 2024 | 75.84 (9.31%) | 69.93 | 65.60 - 84.29 | 1.6087 times | Wed 31 July 2024 | 69.38 (31.25%) | 53.20 | 52.43 - 70.89 | 1.3664 times | Fri 28 June 2024 | 52.86 (26.46%) | 47.40 | 47.02 - 55.70 | 0.7292 times |
Indicator Analysis of SuzlonEnergy
Tomorrow's movement Prediction of Suzlon Energy SUZLON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suzlon Energy SUZLON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suzlon Energy SUZLON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuzlonEnergy (SUZLON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuzlonEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuzlonEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuzlonEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuzlonEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuzlonEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.47 and SuzlonEnergy SUZLON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuzlonEnergy SUZLON stock. Volume based technical analysis of SuzlonEnergy SUZLON stock is negative.
SuzlonEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 55.68 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.18 |
| 50 day DMA | 54.57 |
| 100 day DMA | 57.75 |
| 150 day DMA | 62.16 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.18 | 57.27 |
| 12 day EMA | 57.15 | 56.61 | 56 |
| 20 day EMA | 56.43 | 56.04 | 55.62 |
| 35 day EMA | 55.64 | 55.38 | 55.11 |
| 50 day EMA | 55.17 | 54.97 | 54.77 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 57.79 | 56.67 |
| 12 day SMA | 55.68 | 55.47 | 55.25 |
| 20 day SMA | 56.28 | 56.1 | 56.02 |
| 35 day SMA | 55.18 | 54.95 | 54.79 |
| 50 day SMA | 54.57 | 54.49 | 54.43 |
| 100 day SMA | 57.75 | 57.79 | 57.83 |
| 150 day SMA | 62.16 | 62.32 | 62.48 |
| 200 day SMA | 64.46 | 64.44 | 64.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.