SwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 429.18 and 439.78
| Daily Target 1 | 427.22 |
| Daily Target 2 | 431.13 |
| Daily Target 3 | 437.81666666667 |
| Daily Target 4 | 441.73 |
| Daily Target 5 | 448.42 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.05 (-0.07%) | 436.00 | 433.90 - 444.50 | 0.5234 times | Wed 23 April 2025 | 435.35 (-1.78%) | 446.70 | 431.30 - 447.30 | 0.6855 times | Tue 22 April 2025 | 443.25 (-1.32%) | 448.55 | 441.25 - 454.25 | 0.7791 times | Mon 21 April 2025 | 449.20 (4.64%) | 430.80 | 426.05 - 453.00 | 1.5288 times | Thu 17 April 2025 | 429.30 (-0.65%) | 430.85 | 425.25 - 441.75 | 0.921 times | Wed 16 April 2025 | 432.10 (4.38%) | 416.50 | 415.30 - 441.40 | 2.1243 times | Tue 15 April 2025 | 413.95 (4.28%) | 405.00 | 400.50 - 418.40 | 1.0675 times | Fri 11 April 2025 | 396.95 (0.49%) | 406.00 | 395.85 - 408.95 | 0.7346 times | Wed 09 April 2025 | 395.00 (-0.47%) | 395.00 | 384.00 - 398.30 | 0.7562 times | Tue 08 April 2025 | 396.85 (3.58%) | 394.50 | 389.30 - 402.55 | 0.8796 times | Mon 07 April 2025 | 383.15 (-8.47%) | 362.20 | 362.20 - 392.80 | 1.5479 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 430.55 and 458.75
| Weekly Target 1 | 410.25 |
| Weekly Target 2 | 422.65 |
| Weekly Target 3 | 438.45 |
| Weekly Target 4 | 450.85 |
| Weekly Target 5 | 466.65 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.05 (1.34%) | 430.80 | 426.05 - 454.25 | 0.5927 times | Thu 17 April 2025 | 429.30 (8.15%) | 405.00 | 400.50 - 441.75 | 0.6931 times | Fri 11 April 2025 | 396.95 (-5.17%) | 362.20 | 362.20 - 408.95 | 0.6603 times | Fri 04 April 2025 | 418.60 (-2.7%) | 426.10 | 413.45 - 449.60 | 0.5238 times | Fri 28 March 2025 | 430.20 (-3.03%) | 447.10 | 421.00 - 487.90 | 1.8913 times | Fri 21 March 2025 | 443.65 (11.44%) | 401.35 | 392.05 - 447.20 | 0.9894 times | Thu 13 March 2025 | 398.10 (-10.61%) | 445.25 | 396.10 - 449.85 | 0.5068 times | Fri 07 March 2025 | 445.35 (9.15%) | 413.20 | 385.80 - 462.45 | 1.0282 times | Fri 28 February 2025 | 408.00 (-5.17%) | 425.05 | 397.95 - 440.70 | 0.7379 times | Fri 21 February 2025 | 430.25 (-2.04%) | 445.00 | 398.85 - 480.65 | 2.3765 times | Fri 14 February 2025 | 439.20 (-18.86%) | 537.25 | 435.10 - 538.60 | 0.9361 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 398.63 and 490.68
| Monthly Target 1 | 325.12 |
| Monthly Target 2 | 380.08 |
| Monthly Target 3 | 417.16666666667 |
| Monthly Target 4 | 472.13 |
| Monthly Target 5 | 509.22 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 435.05 (1.13%) | 426.10 | 362.20 - 454.25 | 0.4789 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.8561 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.8707 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1492 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.775 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.5489 times | Thu 31 October 2024 | 499.80 (-13.42%) | 583.20 | 455.70 - 589.05 | 0.4004 times | Mon 30 September 2024 | 577.30 (-14.78%) | 680.90 | 565.00 - 687.20 | 0.4635 times | Fri 30 August 2024 | 677.40 (-10.6%) | 755.95 | 651.65 - 764.40 | 0.7084 times | Wed 31 July 2024 | 757.75 (29.11%) | 587.95 | 587.50 - 759.30 | 0.7489 times | Fri 28 June 2024 | 586.90 (2.11%) | 599.95 | 539.00 - 670.00 | 0.606 times |
Indicator Analysis of SwanEnergy
Tomorrow's movement Prediction of Swan Energy SWANENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swan Energy SWANENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 428 and price is deviating by 22 points
Upper Bollinger band is at 471 and lower is at 386, while middle bands are at 407 and 450
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwanEnergy (SWANENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwanEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwanEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwanEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwanEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwanEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.28 and SwanEnergy SWANENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwanEnergy SWANENERGY stock. Volume based technical analysis of SwanEnergy SWANENERGY stock is negative.
SwanEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 438.43 |
| 12 day DMA | 419.06 |
| 20 day DMA | 428 |
| 35 day DMA | 424.92 |
| 50 day DMA | 436.11 |
| 100 day DMA | 554.73 |
| 150 day DMA | 551.24 |
| 200 day DMA | 583.84 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.67 | 434.48 | 434.04 |
| 12 day EMA | 428.84 | 427.71 | 426.32 |
| 20 day EMA | 428.47 | 427.78 | 426.98 |
| 35 day EMA | 436.39 | 436.47 | 436.54 |
| 50 day EMA | 445.04 | 445.45 | 445.86 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.43 | 437.84 | 433.56 |
| 12 day SMA | 419.06 | 419.68 | 419.84 |
| 20 day SMA | 428 | 428.43 | 427.68 |
| 35 day SMA | 424.92 | 424.45 | 424.32 |
| 50 day SMA | 436.11 | 438.34 | 440.37 |
| 100 day SMA | 554.73 | 556.52 | 558.29 |
| 150 day SMA | 551.24 | 552.41 | 553.62 |
| 200 day SMA | 583.84 | 585.28 | 586.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.