Login or Join

SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SwarajEngines

Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4147.45 and 4297.15

Daily Target 14026.93
Daily Target 24118.27
Daily Target 34176.6333333333
Daily Target 44267.97
Daily Target 54326.33

Daily price and volume Swaraj Engines

Date Closing Open Range Volume
Wed 23 April 2025 4209.60 (2.21%) 4165.00 4085.30 - 4235.00 0.6781 times
Tue 22 April 2025 4118.40 (0.71%) 4150.00 4080.00 - 4174.00 0.5391 times
Mon 21 April 2025 4089.40 (-1.15%) 4175.00 4065.50 - 4219.00 0.6637 times
Thu 17 April 2025 4137.00 (-1.14%) 4254.90 4111.10 - 4313.90 2.0698 times
Wed 16 April 2025 4184.80 (4.65%) 4075.20 4000.10 - 4470.00 4.2926 times
Tue 15 April 2025 3999.00 (3.34%) 3900.00 3852.40 - 4050.60 0.7065 times
Fri 11 April 2025 3869.70 (5.72%) 3665.00 3665.00 - 3899.00 0.2303 times
Wed 09 April 2025 3660.20 (-4.79%) 3824.95 3640.00 - 3830.05 0.3072 times
Tue 08 April 2025 3844.15 (4.96%) 3734.55 3734.55 - 3895.00 0.1743 times
Mon 07 April 2025 3662.35 (-1.88%) 3480.00 3480.00 - 3720.00 0.3385 times
Fri 04 April 2025 3732.50 (-5.69%) 4010.00 3713.35 - 4010.00 0.3367 times

 Daily chart SwarajEngines

Weekly price and charts SwarajEngines

Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4137.55 and 4307.05

Weekly Target 14000.53
Weekly Target 24105.07
Weekly Target 34170.0333333333
Weekly Target 44274.57
Weekly Target 54339.53

Weekly price and volumes for Swaraj Engines

Date Closing Open Range Volume
Wed 23 April 2025 4209.60 (1.75%) 4175.00 4065.50 - 4235.00 0.7655 times
Thu 17 April 2025 4137.00 (6.91%) 3900.00 3852.40 - 4470.00 2.8771 times
Fri 11 April 2025 3869.70 (3.68%) 3480.00 3480.00 - 3899.00 0.4275 times
Fri 04 April 2025 3732.50 (-4.28%) 3889.95 3713.35 - 4200.05 0.5805 times
Fri 28 March 2025 3899.45 (4.01%) 3772.00 3702.70 - 4062.45 1.4069 times
Fri 21 March 2025 3749.10 (18.68%) 3158.95 3158.95 - 3797.90 2.1438 times
Thu 13 March 2025 3158.95 (4.3%) 3047.70 2900.00 - 3170.00 0.3213 times
Fri 07 March 2025 3028.80 (15.81%) 2621.00 2545.55 - 3120.00 0.628 times
Fri 28 February 2025 2615.25 (-8.09%) 2820.70 2602.35 - 2880.00 0.2066 times
Fri 21 February 2025 2845.35 (0.5%) 2850.00 2517.00 - 2869.70 0.6429 times
Fri 14 February 2025 2831.25 (-11.28%) 3230.50 2803.60 - 3230.50 0.4017 times

 weekly chart SwarajEngines

Monthly price and charts SwarajEngines

Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3844.8 and 4834.8

Monthly Target 13063.2
Monthly Target 23636.4
Monthly Target 34053.2
Monthly Target 44626.4
Monthly Target 55043.2

Monthly price and volumes Swaraj Engines

Date Closing Open Range Volume
Wed 23 April 2025 4209.60 (7.95%) 3889.95 3480.00 - 4470.00 1.4825 times
Fri 28 March 2025 3899.45 (49.1%) 2621.00 2545.55 - 4062.45 1.4345 times
Fri 28 February 2025 2615.25 (-23.3%) 3350.00 2517.00 - 3358.20 0.5051 times
Fri 31 January 2025 3409.90 (15.49%) 2952.60 2795.05 - 3430.00 1.1204 times
Tue 31 December 2024 2952.60 (-6.01%) 3185.00 2896.55 - 3316.30 0.5183 times
Fri 29 November 2024 3141.45 (6.14%) 2984.00 2804.00 - 3150.00 0.4802 times
Thu 31 October 2024 2959.80 (-7.57%) 3203.40 2798.70 - 3250.00 1.0354 times
Mon 30 September 2024 3202.35 (-5.95%) 3434.95 3155.85 - 3435.00 0.5553 times
Fri 30 August 2024 3405.00 (8.18%) 3163.00 2845.05 - 3470.00 1.2323 times
Wed 31 July 2024 3147.60 (9.06%) 2835.75 2755.75 - 3200.00 1.6359 times
Fri 28 June 2024 2886.25 (17%) 2525.00 2280.05 - 3157.40 1.6923 times

 monthly chart SwarajEngines

Indicator Analysis of SwarajEngines

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3998.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is strongly bullish. It has broken a strong resistance of 3919 and is expected to move up further.

BullKhan value: 105 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3929 and price is deviating by 158 points

Upper Bollinger band is at 4245 and lower is at 3614, while middle bands are at 3772 and 4087

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarajEngines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwarajEngines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4106.56 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.

SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swaraj Engines SWARAJENG

DMA (daily moving average) of Swaraj Engines SWARAJENG

DMA period DMA value
5 day DMA 4147.84
12 day DMA 3955.4
20 day DMA 3928.94
35 day DMA 3554.55
50 day DMA 3360.64
100 day DMA 3235.51
150 day DMA 3175.45
200 day DMA 3157.45

EMA (exponential moving average) of Swaraj Engines SWARAJENG

EMA period EMA current EMA prev EMA prev2
5 day EMA4117.244071.074047.41
12 day EMA3998.353959.953931.15
20 day EMA3873.463838.093808.6
35 day EMA3662.623630.423601.69
50 day EMA3432.373400.663371.38

SMA (simple moving average) of Swaraj Engines SWARAJENG

SMA period SMA current SMA prev SMA prev2
5 day SMA4147.844105.724055.98
12 day SMA3955.43933.273920.8
20 day SMA3928.943904.433885.65
35 day SMA3554.553513.253477.06
50 day SMA3360.643340.243322.72
100 day SMA3235.513224.233213.42
150 day SMA3175.453169.373163.84
200 day SMA3157.453151.173145.59
Back to top | Use Dark Theme