SwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 4147.45 and 4297.15
Daily Target 1 | 4026.93 |
Daily Target 2 | 4118.27 |
Daily Target 3 | 4176.6333333333 |
Daily Target 4 | 4267.97 |
Daily Target 5 | 4326.33 |
Daily price and volume Swaraj Engines
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4209.60 (2.21%) | 4165.00 | 4085.30 - 4235.00 | 0.6781 times | Tue 22 April 2025 | 4118.40 (0.71%) | 4150.00 | 4080.00 - 4174.00 | 0.5391 times | Mon 21 April 2025 | 4089.40 (-1.15%) | 4175.00 | 4065.50 - 4219.00 | 0.6637 times | Thu 17 April 2025 | 4137.00 (-1.14%) | 4254.90 | 4111.10 - 4313.90 | 2.0698 times | Wed 16 April 2025 | 4184.80 (4.65%) | 4075.20 | 4000.10 - 4470.00 | 4.2926 times | Tue 15 April 2025 | 3999.00 (3.34%) | 3900.00 | 3852.40 - 4050.60 | 0.7065 times | Fri 11 April 2025 | 3869.70 (5.72%) | 3665.00 | 3665.00 - 3899.00 | 0.2303 times | Wed 09 April 2025 | 3660.20 (-4.79%) | 3824.95 | 3640.00 - 3830.05 | 0.3072 times | Tue 08 April 2025 | 3844.15 (4.96%) | 3734.55 | 3734.55 - 3895.00 | 0.1743 times | Mon 07 April 2025 | 3662.35 (-1.88%) | 3480.00 | 3480.00 - 3720.00 | 0.3385 times | Fri 04 April 2025 | 3732.50 (-5.69%) | 4010.00 | 3713.35 - 4010.00 | 0.3367 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 4137.55 and 4307.05
Weekly Target 1 | 4000.53 |
Weekly Target 2 | 4105.07 |
Weekly Target 3 | 4170.0333333333 |
Weekly Target 4 | 4274.57 |
Weekly Target 5 | 4339.53 |
Weekly price and volumes for Swaraj Engines
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4209.60 (1.75%) | 4175.00 | 4065.50 - 4235.00 | 0.7655 times | Thu 17 April 2025 | 4137.00 (6.91%) | 3900.00 | 3852.40 - 4470.00 | 2.8771 times | Fri 11 April 2025 | 3869.70 (3.68%) | 3480.00 | 3480.00 - 3899.00 | 0.4275 times | Fri 04 April 2025 | 3732.50 (-4.28%) | 3889.95 | 3713.35 - 4200.05 | 0.5805 times | Fri 28 March 2025 | 3899.45 (4.01%) | 3772.00 | 3702.70 - 4062.45 | 1.4069 times | Fri 21 March 2025 | 3749.10 (18.68%) | 3158.95 | 3158.95 - 3797.90 | 2.1438 times | Thu 13 March 2025 | 3158.95 (4.3%) | 3047.70 | 2900.00 - 3170.00 | 0.3213 times | Fri 07 March 2025 | 3028.80 (15.81%) | 2621.00 | 2545.55 - 3120.00 | 0.628 times | Fri 28 February 2025 | 2615.25 (-8.09%) | 2820.70 | 2602.35 - 2880.00 | 0.2066 times | Fri 21 February 2025 | 2845.35 (0.5%) | 2850.00 | 2517.00 - 2869.70 | 0.6429 times | Fri 14 February 2025 | 2831.25 (-11.28%) | 3230.50 | 2803.60 - 3230.50 | 0.4017 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3844.8 and 4834.8
Monthly Target 1 | 3063.2 |
Monthly Target 2 | 3636.4 |
Monthly Target 3 | 4053.2 |
Monthly Target 4 | 4626.4 |
Monthly Target 5 | 5043.2 |
Monthly price and volumes Swaraj Engines
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 4209.60 (7.95%) | 3889.95 | 3480.00 - 4470.00 | 1.4825 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 1.4345 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.5051 times | Fri 31 January 2025 | 3409.90 (15.49%) | 2952.60 | 2795.05 - 3430.00 | 1.1204 times | Tue 31 December 2024 | 2952.60 (-6.01%) | 3185.00 | 2896.55 - 3316.30 | 0.5183 times | Fri 29 November 2024 | 3141.45 (6.14%) | 2984.00 | 2804.00 - 3150.00 | 0.4802 times | Thu 31 October 2024 | 2959.80 (-7.57%) | 3203.40 | 2798.70 - 3250.00 | 1.0354 times | Mon 30 September 2024 | 3202.35 (-5.95%) | 3434.95 | 3155.85 - 3435.00 | 0.5553 times | Fri 30 August 2024 | 3405.00 (8.18%) | 3163.00 | 2845.05 - 3470.00 | 1.2323 times | Wed 31 July 2024 | 3147.60 (9.06%) | 2835.75 | 2755.75 - 3200.00 | 1.6359 times | Fri 28 June 2024 | 2886.25 (17%) | 2525.00 | 2280.05 - 3157.40 | 1.6923 times |
Indicator Analysis of SwarajEngines
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3998.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Swaraj Engines SWARAJENG is strongly bullish. It has broken a strong resistance of 3919 and is expected to move up further.
BullKhan value: 105 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3929 and price is deviating by 158 points
Upper Bollinger band is at 4245 and lower is at 3614, while middle bands are at 3772 and 4087
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarajEngines (SWARAJENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarajEngines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarajEngines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarajEngines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwarajEngines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarajEngines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4106.56 and SwarajEngines SWARAJENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarajEngines SWARAJENG stock. Volume based technical analysis of SwarajEngines SWARAJENG stock is negative.
SwarajEngines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
DMA period | DMA value |
5 day DMA | 4147.84 |
12 day DMA | 3955.4 |
20 day DMA | 3928.94 |
35 day DMA | 3554.55 |
50 day DMA | 3360.64 |
100 day DMA | 3235.51 |
150 day DMA | 3175.45 |
200 day DMA | 3157.45 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4117.24 | 4071.07 | 4047.41 |
12 day EMA | 3998.35 | 3959.95 | 3931.15 |
20 day EMA | 3873.46 | 3838.09 | 3808.6 |
35 day EMA | 3662.62 | 3630.42 | 3601.69 |
50 day EMA | 3432.37 | 3400.66 | 3371.38 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4147.84 | 4105.72 | 4055.98 |
12 day SMA | 3955.4 | 3933.27 | 3920.8 |
20 day SMA | 3928.94 | 3904.43 | 3885.65 |
35 day SMA | 3554.55 | 3513.25 | 3477.06 |
50 day SMA | 3360.64 | 3340.24 | 3322.72 |
100 day SMA | 3235.51 | 3224.23 | 3213.42 |
150 day SMA | 3175.45 | 3169.37 | 3163.84 |
200 day SMA | 3157.45 | 3151.17 | 3145.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.