Swiggy SWIGGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiggy SWIGGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Swiggy
Strong Daily Stock price targets for Swiggy SWIGGY are 333.88 and 346.03
| Daily Target 1 | 331.63 |
| Daily Target 2 | 336.12 |
| Daily Target 3 | 343.78333333333 |
| Daily Target 4 | 348.27 |
| Daily Target 5 | 355.93 |
Daily price and volume Swiggy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 340.60 (-2.14%) | 344.25 | 339.30 - 351.45 | 0.9688 times | Wed 23 April 2025 | 348.05 (1.37%) | 344.80 | 339.45 - 349.45 | 0.7284 times | Tue 22 April 2025 | 343.35 (-0.15%) | 343.85 | 338.55 - 345.65 | 1.3008 times | Mon 21 April 2025 | 343.85 (0.89%) | 342.45 | 341.65 - 347.40 | 0.5431 times | Thu 17 April 2025 | 340.80 (1.35%) | 337.00 | 329.45 - 350.70 | 1.6501 times | Wed 16 April 2025 | 336.25 (0.67%) | 334.50 | 334.25 - 340.60 | 0.9229 times | Tue 15 April 2025 | 334.00 (0.3%) | 338.00 | 332.80 - 342.80 | 0.4742 times | Fri 11 April 2025 | 333.00 (-1.99%) | 347.00 | 331.35 - 347.10 | 1.0405 times | Wed 09 April 2025 | 339.75 (1.94%) | 331.00 | 329.40 - 345.00 | 1.3774 times | Tue 08 April 2025 | 333.30 (3.61%) | 329.00 | 322.55 - 334.60 | 0.9937 times | Mon 07 April 2025 | 321.70 (-4.64%) | 310.00 | 306.95 - 327.45 | 1.0671 times |
Weekly price and charts Swiggy
Strong weekly Stock price targets for Swiggy SWIGGY are 333.13 and 346.03
| Weekly Target 1 | 330.63 |
| Weekly Target 2 | 335.62 |
| Weekly Target 3 | 343.53333333333 |
| Weekly Target 4 | 348.52 |
| Weekly Target 5 | 356.43 |
Weekly price and volumes for Swiggy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 340.60 (-0.06%) | 342.45 | 338.55 - 351.45 | 0.7142 times | Thu 17 April 2025 | 340.80 (2.34%) | 338.00 | 329.45 - 350.70 | 0.6146 times | Fri 11 April 2025 | 333.00 (-1.29%) | 310.00 | 306.95 - 347.10 | 0.9032 times | Fri 04 April 2025 | 337.35 (2.17%) | 328.70 | 325.50 - 351.40 | 0.7604 times | Fri 28 March 2025 | 330.20 (0%) | 335.00 | 326.55 - 342.20 | 0.3517 times | Fri 28 March 2025 | 330.20 (-5.83%) | 353.10 | 312.65 - 357.25 | 1.531 times | Fri 21 March 2025 | 350.65 (-0.72%) | 356.00 | 348.15 - 369.70 | 0.9967 times | Thu 13 March 2025 | 353.20 (-2.15%) | 368.80 | 343.70 - 368.80 | 0.744 times | Fri 07 March 2025 | 360.95 (7.86%) | 342.25 | 317.00 - 377.30 | 2.0795 times | Fri 28 February 2025 | 334.65 (-7.18%) | 354.00 | 331.05 - 368.00 | 1.3047 times | Fri 21 February 2025 | 360.55 (5.81%) | 337.50 | 328.40 - 386.75 | 2.9645 times |
Monthly price and charts Swiggy
Strong monthly Stock price targets for Swiggy SWIGGY are 323.78 and 368.28
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 314.55 |
| Monthly Target 3 | 333 |
| Monthly Target 4 | 359.05 |
| Monthly Target 5 | 377.5 |
Monthly price and volumes Swiggy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 340.60 (3.15%) | 328.70 | 306.95 - 351.45 | 0.3355 times | Fri 28 March 2025 | 330.20 (-1.33%) | 342.25 | 312.65 - 377.30 | 0.6394 times | Fri 28 February 2025 | 334.65 (-19.57%) | 431.00 | 325.30 - 463.00 | 1.4212 times | Fri 31 January 2025 | 416.10 (-23.07%) | 544.25 | 389.05 - 558.85 | 0.9087 times | Tue 31 December 2024 | 540.90 (14.9%) | 472.00 | 464.35 - 617.30 | 1.4974 times | Fri 29 November 2024 | 470.75 (0%) | 420.00 | 391.00 - 517.00 | 1.1978 times | Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Swiggy
Tomorrow's movement Prediction of Swiggy SWIGGY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 340.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiggy SWIGGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 351 and lower is at 323, while middle bands are at 330 and 344
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Swiggy (SWIGGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.36 and Swiggy SWIGGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy SWIGGY stock. Volume based technical analysis of Swiggy SWIGGY stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiggy SWIGGY
DMA (daily moving average) of Swiggy SWIGGY
| DMA period | DMA value |
| 5 day DMA | 343.33 |
| 12 day DMA | 337.67 |
| 20 day DMA | 336.56 |
| 35 day DMA | 343.77 |
| 50 day DMA | 347.04 |
| 100 day DMA | 424.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swiggy SWIGGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.27 | 343.1 | 340.62 |
| 12 day EMA | 340.35 | 340.31 | 338.9 |
| 20 day EMA | 341.22 | 341.28 | 340.57 |
| 35 day EMA | 346.08 | 346.4 | 346.3 |
| 50 day EMA | 352.9 | 353.4 | 353.62 |
SMA (simple moving average) of Swiggy SWIGGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.33 | 342.46 | 339.65 |
| 12 day SMA | 337.67 | 338.05 | 337.76 |
| 20 day SMA | 336.56 | 337.1 | 337.23 |
| 35 day SMA | 343.77 | 343.6 | 343.49 |
| 50 day SMA | 347.04 | 348 | 349.4 |
| 100 day SMA | 424.94 | 426.24 | 427.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.