SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 317.98 and 330.03
| Daily Target 1 | 314.95 |
| Daily Target 2 | 321 |
| Daily Target 3 | 327 |
| Daily Target 4 | 333.05 |
| Daily Target 5 | 339.05 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 327.05 (0.57%) | 329.00 | 320.95 - 333.00 | 1.4573 times | Wed 23 April 2025 | 325.20 (3.45%) | 316.00 | 306.55 - 328.90 | 1.2129 times | Tue 22 April 2025 | 314.35 (1.73%) | 311.90 | 309.10 - 319.60 | 0.9977 times | Mon 21 April 2025 | 309.00 (6.06%) | 293.15 | 287.10 - 314.70 | 1.7097 times | Thu 17 April 2025 | 291.35 (3.79%) | 283.10 | 281.90 - 298.25 | 1.9136 times | Wed 16 April 2025 | 280.70 (5.69%) | 264.20 | 263.25 - 284.70 | 1.3953 times | Tue 15 April 2025 | 265.60 (5.88%) | 252.55 | 252.55 - 267.85 | 0.4283 times | Fri 11 April 2025 | 250.85 (3.74%) | 248.65 | 245.45 - 252.00 | 0.2584 times | Wed 09 April 2025 | 241.80 (-2.32%) | 245.00 | 239.30 - 248.10 | 0.2509 times | Tue 08 April 2025 | 247.55 (2.8%) | 246.55 | 243.25 - 253.80 | 0.3759 times | Mon 07 April 2025 | 240.80 (-7.06%) | 223.00 | 223.00 - 244.00 | 0.6788 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 307.08 and 352.98
| Weekly Target 1 | 269.82 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 315.71666666667 |
| Weekly Target 4 | 344.33 |
| Weekly Target 5 | 361.62 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 327.05 (12.25%) | 293.15 | 287.10 - 333.00 | 1.3856 times | Thu 17 April 2025 | 291.35 (16.15%) | 252.55 | 252.55 - 298.25 | 0.9629 times | Fri 11 April 2025 | 250.85 (-3.18%) | 223.00 | 223.00 - 253.80 | 0.403 times | Fri 04 April 2025 | 259.10 (3.5%) | 248.95 | 247.45 - 274.90 | 0.8878 times | Fri 28 March 2025 | 250.35 (-2.11%) | 258.90 | 244.30 - 268.45 | 1.2072 times | Fri 21 March 2025 | 255.75 (15.65%) | 222.00 | 218.45 - 258.95 | 1.6128 times | Thu 13 March 2025 | 221.15 (-13.73%) | 256.35 | 220.10 - 259.00 | 0.8072 times | Fri 07 March 2025 | 256.35 (0.35%) | 256.50 | 231.40 - 266.95 | 1.1653 times | Fri 28 February 2025 | 255.45 (-8.28%) | 273.05 | 245.20 - 277.00 | 0.6637 times | Fri 21 February 2025 | 278.50 (6.87%) | 258.90 | 251.50 - 296.25 | 0.9045 times | Fri 14 February 2025 | 260.60 (-17.99%) | 318.00 | 255.65 - 321.45 | 1.0143 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 275.03 and 385.03
| Monthly Target 1 | 184.35 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 294.35 |
| Monthly Target 4 | 365.7 |
| Monthly Target 5 | 404.35 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 327.05 (30.64%) | 248.95 | 223.00 - 333.00 | 1.2897 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.6984 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 1.0185 times | Fri 31 January 2025 | 330.90 (-27.89%) | 454.60 | 305.65 - 476.90 | 1.4203 times | Tue 31 December 2024 | 458.90 (-5.66%) | 486.45 | 441.05 - 525.95 | 0.6282 times | Fri 29 November 2024 | 486.45 (-16.8%) | 592.00 | 459.05 - 603.35 | 0.4644 times | Thu 31 October 2024 | 584.70 (-5.14%) | 614.00 | 504.05 - 641.70 | 1.2473 times | Mon 30 September 2024 | 616.40 (-8.44%) | 677.00 | 616.35 - 758.45 | 1.2094 times | Fri 30 August 2024 | 673.20 (-2.12%) | 692.00 | 607.85 - 711.00 | 0.3579 times | Wed 31 July 2024 | 687.75 (-3.6%) | 722.00 | 624.40 - 734.00 | 0.666 times | Fri 28 June 2024 | 713.40 (1.65%) | 736.90 | 660.00 - 810.80 | 0.4908 times |
Indicator Analysis of SterlingWilson
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sterling Wilson SWSOLAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.65
BullKhan value: 71 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 27 points
Upper Bollinger band is at 326 and lower is at 218, while middle bands are at 245 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingWilson (SWSOLAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingWilson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingWilson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingWilson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingWilson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.45 and SterlingWilson SWSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingWilson SWSOLAR stock. Volume based technical analysis of SterlingWilson SWSOLAR stock is negative.
SterlingWilson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 313.39 |
| 12 day DMA | 279.45 |
| 20 day DMA | 271.44 |
| 35 day DMA | 258.35 |
| 50 day DMA | 265 |
| 100 day DMA | 349.04 |
| 150 day DMA | 424.73 |
| 200 day DMA | 488.43 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.25 | 304.85 | 294.68 |
| 12 day EMA | 290.82 | 284.24 | 276.8 |
| 20 day EMA | 279.61 | 274.62 | 269.3 |
| 35 day EMA | 275.66 | 272.63 | 269.54 |
| 50 day EMA | 274.71 | 272.57 | 270.42 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.39 | 304.12 | 292.2 |
| 12 day SMA | 279.45 | 274.85 | 269.8 |
| 20 day SMA | 271.44 | 267.87 | 263.4 |
| 35 day SMA | 258.35 | 256.23 | 254.41 |
| 50 day SMA | 265 | 264.96 | 264.89 |
| 100 day SMA | 349.04 | 350.67 | 352.36 |
| 150 day SMA | 424.73 | 427.36 | 430.13 |
| 200 day SMA | 488.43 | 490.22 | 492.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.