Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 1172.5 and 1196
| Daily Target 1 | 1166.8 |
| Daily Target 2 | 1178.2 |
| Daily Target 3 | 1190.3 |
| Daily Target 4 | 1201.7 |
| Daily Target 5 | 1213.8 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1189.60 (-0.47%) | 1192.00 | 1178.90 - 1202.40 | 0.5699 times | Wed 23 April 2025 | 1195.20 (-1.65%) | 1235.00 | 1191.00 - 1237.90 | 1.2816 times | Tue 22 April 2025 | 1215.20 (3.37%) | 1177.00 | 1166.80 - 1235.00 | 2.0904 times | Mon 21 April 2025 | 1175.60 (1.2%) | 1161.80 | 1155.10 - 1197.90 | 1.1721 times | Thu 17 April 2025 | 1161.70 (1.7%) | 1136.00 | 1125.10 - 1180.80 | 1.2226 times | Wed 16 April 2025 | 1142.30 (-1.75%) | 1169.50 | 1140.00 - 1169.50 | 0.5315 times | Tue 15 April 2025 | 1162.70 (2.37%) | 1155.00 | 1136.40 - 1165.20 | 1.0364 times | Fri 11 April 2025 | 1135.75 (2.9%) | 1120.00 | 1100.00 - 1143.85 | 0.7217 times | Wed 09 April 2025 | 1103.70 (-0.21%) | 1115.00 | 1076.00 - 1119.80 | 0.6106 times | Tue 08 April 2025 | 1106.00 (0.66%) | 1105.00 | 1093.00 - 1120.00 | 0.7634 times | Mon 07 April 2025 | 1098.80 (0.56%) | 1010.10 | 949.80 - 1103.00 | 1.1911 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 1172.35 and 1255.15
| Weekly Target 1 | 1111.4 |
| Weekly Target 2 | 1150.5 |
| Weekly Target 3 | 1194.2 |
| Weekly Target 4 | 1233.3 |
| Weekly Target 5 | 1277 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1189.60 (2.4%) | 1161.80 | 1155.10 - 1237.90 | 1.3173 times | Thu 17 April 2025 | 1161.70 (2.28%) | 1155.00 | 1125.10 - 1180.80 | 0.7188 times | Fri 11 April 2025 | 1135.75 (3.94%) | 1010.10 | 949.80 - 1143.85 | 0.8466 times | Fri 04 April 2025 | 1092.65 (-2.55%) | 1121.20 | 1081.00 - 1152.70 | 0.7148 times | Fri 28 March 2025 | 1121.20 (-3.11%) | 1169.95 | 1112.25 - 1199.30 | 1.2374 times | Fri 21 March 2025 | 1157.15 (0.08%) | 1157.90 | 1142.00 - 1197.90 | 1.1011 times | Thu 13 March 2025 | 1156.20 (0.43%) | 1150.00 | 1120.05 - 1204.00 | 0.7792 times | Fri 07 March 2025 | 1151.30 (8.4%) | 1080.00 | 1025.25 - 1176.45 | 1.3626 times | Fri 28 February 2025 | 1062.10 (-6.81%) | 1136.05 | 1045.30 - 1204.90 | 0.9581 times | Fri 21 February 2025 | 1139.75 (3.54%) | 1084.25 | 1061.60 - 1161.85 | 0.9643 times | Fri 14 February 2025 | 1100.75 (-11.4%) | 1242.00 | 1072.20 - 1271.00 | 2.0828 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 1069.7 and 1357.8
| Monthly Target 1 | 837.67 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1125.7666666667 |
| Monthly Target 4 | 1301.73 |
| Monthly Target 5 | 1413.87 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1189.60 (6.1%) | 1121.20 | 949.80 - 1237.90 | 0.4316 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 0.5375 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 1.0134 times | Fri 31 January 2025 | 1244.45 (-7.52%) | 1330.00 | 1214.00 - 1388.10 | 0.5965 times | Tue 31 December 2024 | 1345.65 (0.1%) | 1325.60 | 1243.65 - 1447.85 | 0.3576 times | Fri 29 November 2024 | 1344.35 (-13.52%) | 1559.95 | 1320.00 - 1644.25 | 0.4867 times | Thu 31 October 2024 | 1554.50 (-1%) | 1585.00 | 1448.05 - 1880.95 | 1.4412 times | Mon 30 September 2024 | 1570.25 (0.53%) | 1536.00 | 1436.85 - 1713.00 | 0.7647 times | Fri 30 August 2024 | 1562.00 (31.15%) | 1202.80 | 1189.90 - 1748.75 | 4.0124 times | Wed 31 July 2024 | 1191.00 (1.37%) | 1176.00 | 1063.60 - 1224.00 | 0.3584 times | Fri 28 June 2024 | 1174.90 (8.35%) | 1120.00 | 913.00 - 1290.00 | 0.9733 times |
Indicator Analysis of Symphony
Tomorrow's movement Prediction of Symphony SYMPHONY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1164.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Symphony SYMPHONY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Symphony SYMPHONY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1145 and price is deviating by 33 points
Upper Bollinger band is at 1211 and lower is at 1080, while middle bands are at 1112 and 1178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Symphony (SYMPHONY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Symphony stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symphony in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symphony Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symphony in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Symphony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1169.8 and Symphony SYMPHONY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symphony SYMPHONY stock. Volume based technical analysis of Symphony SYMPHONY stock is negative.
Symphony Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 1187.46 |
| 12 day DMA | 1148.27 |
| 20 day DMA | 1144.86 |
| 35 day DMA | 1146.52 |
| 50 day DMA | 1146.6 |
| 100 day DMA | 1232.66 |
| 150 day DMA | 1348.36 |
| 200 day DMA | 1367.89 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.35 | 1181.73 | 1175 |
| 12 day EMA | 1164.76 | 1160.24 | 1153.89 |
| 20 day EMA | 1157.54 | 1154.17 | 1149.85 |
| 35 day EMA | 1158.49 | 1156.66 | 1154.39 |
| 50 day EMA | 1166.15 | 1165.19 | 1163.97 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.46 | 1178 | 1171.5 |
| 12 day SMA | 1148.27 | 1144.34 | 1139.3 |
| 20 day SMA | 1144.86 | 1143.24 | 1141.13 |
| 35 day SMA | 1146.52 | 1144.27 | 1142.52 |
| 50 day SMA | 1146.6 | 1148.87 | 1153.53 |
| 100 day SMA | 1232.66 | 1234.47 | 1236.16 |
| 150 day SMA | 1348.36 | 1350.17 | 1352.08 |
| 200 day SMA | 1367.89 | 1367.63 | 1367.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.