Login or Join

SyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyrmaSgs

Strong Daily Stock price targets for SyrmaSgs SYRMA are 469.03 and 506.78

Daily Target 1462.12
Daily Target 2475.93
Daily Target 3499.86666666667
Daily Target 4513.68
Daily Target 5537.62

Daily price and volume Syrma Sgs

Date Closing Open Range Volume
Fri 25 April 2025 489.75 (-6.04%) 523.80 486.05 - 523.80 0.8276 times
Thu 24 April 2025 521.25 (0.11%) 520.65 511.80 - 526.10 0.5486 times
Wed 23 April 2025 520.70 (0.71%) 524.00 502.00 - 525.70 0.8015 times
Tue 22 April 2025 517.05 (4.2%) 500.00 497.60 - 533.20 2.1645 times
Mon 21 April 2025 496.20 (-0.94%) 503.95 494.55 - 505.50 0.4075 times
Thu 17 April 2025 500.90 (1.25%) 496.60 491.00 - 508.95 0.5466 times
Wed 16 April 2025 494.70 (0.46%) 496.00 490.10 - 505.60 0.4891 times
Tue 15 April 2025 492.45 (2.64%) 490.80 485.25 - 511.90 1.2905 times
Fri 11 April 2025 479.80 (10.76%) 451.00 446.00 - 484.90 2.5913 times
Wed 09 April 2025 433.20 (-0.37%) 434.80 421.45 - 436.00 0.3328 times
Tue 08 April 2025 434.80 (4.24%) 438.00 427.15 - 444.00 0.4162 times

 Daily chart SyrmaSgs

Weekly price and charts SyrmaSgs

Strong weekly Stock price targets for SyrmaSgs SYRMA are 464.33 and 511.48

Weekly Target 1455.85
Weekly Target 2472.8
Weekly Target 3503
Weekly Target 4519.95
Weekly Target 5550.15

Weekly price and volumes for Syrma Sgs

Date Closing Open Range Volume
Fri 25 April 2025 489.75 (-2.23%) 503.95 486.05 - 533.20 1.3574 times
Thu 17 April 2025 500.90 (4.4%) 490.80 485.25 - 511.90 0.6648 times
Fri 11 April 2025 479.80 (8.52%) 382.55 370.00 - 484.90 1.1649 times
Fri 04 April 2025 442.15 (-3.86%) 459.50 440.10 - 475.90 0.4818 times
Fri 28 March 2025 459.90 (-1.92%) 474.00 454.95 - 492.55 0.9231 times
Fri 21 March 2025 468.90 (13.33%) 423.00 414.00 - 486.40 1.0798 times
Thu 13 March 2025 413.75 (-7.96%) 451.95 409.50 - 454.30 0.5561 times
Fri 07 March 2025 449.55 (8.63%) 419.95 397.00 - 456.00 1.0563 times
Fri 28 February 2025 413.85 (-2.78%) 424.35 406.15 - 458.00 1.4634 times
Fri 21 February 2025 425.70 (-3.59%) 440.00 419.30 - 456.00 1.2523 times
Fri 14 February 2025 441.55 (-15.06%) 520.05 437.00 - 522.00 0.8569 times

 weekly chart SyrmaSgs

Monthly price and charts SyrmaSgs

Strong monthly Stock price targets for SyrmaSgs SYRMA are 429.88 and 593.08

Monthly Target 1301.12
Monthly Target 2395.43
Monthly Target 3464.31666666667
Monthly Target 4558.63
Monthly Target 5627.52

Monthly price and volumes Syrma Sgs

Date Closing Open Range Volume
Fri 25 April 2025 489.75 (6.49%) 459.50 370.00 - 533.20 0.5872 times
Fri 28 March 2025 459.90 (11.13%) 419.95 397.00 - 492.55 0.5787 times
Fri 28 February 2025 413.85 (-22.22%) 531.00 406.15 - 569.35 0.8173 times
Fri 31 January 2025 532.05 (-9.84%) 592.85 402.45 - 647.10 1.8724 times
Tue 31 December 2024 590.15 (4.24%) 564.00 541.00 - 631.80 1.0636 times
Fri 29 November 2024 566.15 (9.32%) 522.80 496.10 - 590.00 1.2859 times
Thu 31 October 2024 517.90 (21.92%) 427.80 376.35 - 527.35 2.2034 times
Mon 30 September 2024 424.80 (-3.09%) 444.00 417.20 - 480.50 0.558 times
Fri 30 August 2024 438.35 (-11.35%) 494.50 390.60 - 505.70 0.6412 times
Wed 31 July 2024 494.50 (-0.5%) 497.00 440.05 - 512.90 0.3923 times
Fri 28 June 2024 497.00 (3.53%) 495.00 411.55 - 528.85 0.9459 times

 monthly chart SyrmaSgs

Indicator Analysis of SyrmaSgs

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 491.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Syrma Sgs SYRMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Syrma Sgs SYRMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Syrma Sgs SYRMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.08

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 477 and price is deviating by 29 points

Upper Bollinger band is at 534 and lower is at 420, while middle bands are at 448 and 506

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SyrmaSgs (SYRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SyrmaSgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SyrmaSgs in short term and the buy signal is strong.

SyrmaSgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SyrmaSgs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SyrmaSgs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.87 and SyrmaSgs SYRMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SyrmaSgs SYRMA stock. Volume based technical analysis of SyrmaSgs SYRMA stock is negative.

SyrmaSgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Syrma Sgs SYRMA

DMA (daily moving average) of Syrma Sgs SYRMA

DMA period DMA value
5 day DMA 508.99
12 day DMA 483.16
20 day DMA 476.5
35 day DMA 460.58
50 day DMA 457.81
100 day DMA 509.5
150 day DMA 497.27
200 day DMA 484.66

EMA (exponential moving average) of Syrma Sgs SYRMA

EMA period EMA current EMA prev EMA prev2
5 day EMA503.69510.66505.36
12 day EMA491.7492.06486.76
20 day EMA482.17481.37477.17
35 day EMA474.89474.01471.23
50 day EMA469.78468.97466.84

SMA (simple moving average) of Syrma Sgs SYRMA

SMA period SMA current SMA prev SMA prev2
5 day SMA508.99511.22505.91
12 day SMA483.16479.19474.67
20 day SMA476.5476.12473.5
35 day SMA460.58458.42455.38
50 day SMA457.81458.76458.83
100 day SMA509.5510.27510.86
150 day SMA497.27496.95496.49
200 day SMA484.66484.62484.47
Back to top | Use Dark Theme