TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 217.01 and 224.63
| Daily Target 1 | 215.63 |
| Daily Target 2 | 218.38 |
| Daily Target 3 | 223.25 |
| Daily Target 4 | 226 |
| Daily Target 5 | 230.87 |
Daily price and volume Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.13 (-2.46%) | 228.12 | 220.50 - 228.12 | 0.7377 times | Wed 23 April 2025 | 226.71 (-0.82%) | 229.47 | 224.99 - 229.75 | 0.3672 times | Tue 22 April 2025 | 228.59 (0.5%) | 236.00 | 224.35 - 236.00 | 1.2639 times | Mon 21 April 2025 | 227.45 (0.25%) | 230.05 | 222.99 - 232.98 | 1.8279 times | Thu 17 April 2025 | 226.89 (0.92%) | 227.97 | 225.01 - 234.14 | 1.1847 times | Wed 16 April 2025 | 224.83 (2.9%) | 215.24 | 215.24 - 227.90 | 1.8651 times | Tue 15 April 2025 | 218.50 (0.88%) | 220.00 | 216.42 - 224.68 | 1.1777 times | Fri 11 April 2025 | 216.60 (-0.05%) | 218.50 | 215.00 - 220.78 | 0.5892 times | Wed 09 April 2025 | 216.71 (0.38%) | 220.40 | 213.40 - 220.40 | 0.34 times | Tue 08 April 2025 | 215.90 (3.47%) | 214.67 | 210.01 - 217.52 | 0.6465 times | Mon 07 April 2025 | 208.65 (-3.09%) | 210.00 | 186.00 - 215.00 | 2.0704 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 213.07 and 228.57
| Weekly Target 1 | 210.38 |
| Weekly Target 2 | 215.75 |
| Weekly Target 3 | 225.87666666667 |
| Weekly Target 4 | 231.25 |
| Weekly Target 5 | 241.38 |
Weekly price and volumes for Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.13 (-2.54%) | 230.05 | 220.50 - 236.00 | 0.7339 times | Thu 17 April 2025 | 226.89 (4.75%) | 220.00 | 215.24 - 234.14 | 0.7393 times | Fri 11 April 2025 | 216.60 (0.6%) | 210.00 | 186.00 - 220.78 | 0.6376 times | Fri 04 April 2025 | 215.31 (-1.55%) | 218.72 | 211.21 - 229.00 | 0.8779 times | Fri 28 March 2025 | 218.71 (-4.68%) | 239.00 | 215.55 - 241.72 | 1.5691 times | Fri 21 March 2025 | 229.44 (4.25%) | 219.14 | 208.35 - 244.19 | 1.4202 times | Thu 13 March 2025 | 220.08 (-5.09%) | 234.00 | 217.17 - 234.00 | 0.5858 times | Fri 07 March 2025 | 231.88 (2.6%) | 226.01 | 215.00 - 234.90 | 1.1894 times | Fri 28 February 2025 | 226.00 (-7.09%) | 249.70 | 224.55 - 249.70 | 0.9574 times | Fri 21 February 2025 | 243.25 (5.23%) | 235.00 | 225.50 - 254.00 | 1.2894 times | Fri 14 February 2025 | 231.15 (-6.72%) | 242.00 | 226.60 - 263.85 | 3.7581 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 203.57 and 253.57
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 192.75 |
| Monthly Target 3 | 214.37666666667 |
| Monthly Target 4 | 242.75 |
| Monthly Target 5 | 264.38 |
Monthly price and volumes Tainwala Chemical
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.13 (1.11%) | 218.72 | 186.00 - 236.00 | 0.0719 times | Fri 28 March 2025 | 218.71 (-3.23%) | 226.01 | 208.35 - 244.19 | 0.1147 times | Fri 28 February 2025 | 226.00 (-9.62%) | 249.50 | 224.55 - 263.85 | 0.2427 times | Fri 31 January 2025 | 250.05 (-10.12%) | 279.85 | 236.60 - 315.00 | 1.6128 times | Tue 31 December 2024 | 278.20 (-4.51%) | 296.00 | 263.60 - 327.00 | 0.5253 times | Fri 29 November 2024 | 291.35 (2.48%) | 280.20 | 258.35 - 335.00 | 1.5656 times | Thu 31 October 2024 | 284.29 (62.5%) | 226.00 | 225.00 - 331.28 | 3.4128 times | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 1.6931 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.3978 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.3632 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.438 times |
Indicator Analysis of TainwalaChemical
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 223.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TainwalaChemical in short term but the buy signal is initial and weak.
TainwalaChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TainwalaChemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TainwalaChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.74 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.
TainwalaChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
| DMA period | DMA value |
| 5 day DMA | 226.15 |
| 12 day DMA | 220.61 |
| 20 day DMA | 222.09 |
| 35 day DMA | 222.49 |
| 50 day DMA | 227.04 |
| 100 day DMA | 252.01 |
| 150 day DMA | 251.6 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.28 | 225.86 | 225.44 |
| 12 day EMA | 223.05 | 223.4 | 222.8 |
| 20 day EMA | 223.04 | 223.24 | 222.87 |
| 35 day EMA | 225.59 | 225.85 | 225.8 |
| 50 day EMA | 228.68 | 228.99 | 229.08 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.15 | 226.89 | 225.25 |
| 12 day SMA | 220.61 | 220.48 | 219.95 |
| 20 day SMA | 222.09 | 222.5 | 222.48 |
| 35 day SMA | 222.49 | 222.82 | 222.98 |
| 50 day SMA | 227.04 | 227.55 | 227.96 |
| 100 day SMA | 252.01 | 252.72 | 253.39 |
| 150 day SMA | 251.6 | 251.11 | 250.49 |
| 200 day SMA | 222.06 | 221.67 | 221.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.