Login or Join

TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 263.88 and 277.77

Daily Target 1253.33
Daily Target 2260.54
Daily Target 3267.21666666667
Daily Target 4274.43
Daily Target 5281.11

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 23 April 2025 267.76 (1.61%) 266.40 260.00 - 273.89 0.8426 times
Tue 22 April 2025 263.53 (-1.25%) 268.00 261.31 - 272.76 0.8988 times
Mon 21 April 2025 266.86 (0.4%) 269.68 262.77 - 275.00 1.1395 times
Thu 17 April 2025 265.79 (1.44%) 263.90 258.38 - 275.93 1.3316 times
Wed 16 April 2025 262.01 (1.59%) 260.50 255.00 - 263.00 0.8703 times
Tue 15 April 2025 257.90 (5.91%) 249.30 249.19 - 260.00 0.9488 times
Fri 11 April 2025 243.52 (2.25%) 241.75 241.40 - 251.00 0.8128 times
Wed 09 April 2025 238.16 (-1.81%) 242.65 234.59 - 244.99 0.4119 times
Tue 08 April 2025 242.55 (5.61%) 232.00 232.00 - 246.22 1.0141 times
Mon 07 April 2025 229.67 (-6.11%) 216.00 214.00 - 238.00 1.7297 times
Fri 04 April 2025 244.61 (-1.92%) 249.65 240.00 - 251.70 1.1085 times

 Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 256.38 and 271.38

Weekly Target 1252.59
Weekly Target 2260.17
Weekly Target 3267.58666666667
Weekly Target 4275.17
Weekly Target 5282.59

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 23 April 2025 267.76 (0.74%) 269.68 260.00 - 275.00 0.3932 times
Thu 17 April 2025 265.79 (9.15%) 249.30 249.19 - 275.93 0.43 times
Fri 11 April 2025 243.52 (-0.45%) 216.00 214.00 - 251.00 0.5416 times
Fri 04 April 2025 244.61 (3.59%) 235.20 234.06 - 255.00 0.6242 times
Fri 28 March 2025 236.14 (-10.37%) 267.30 234.90 - 279.39 1.3765 times
Fri 21 March 2025 263.45 (25.73%) 212.80 211.00 - 272.38 3.6416 times
Thu 13 March 2025 209.53 (-9.44%) 231.02 207.31 - 238.25 0.6412 times
Fri 07 March 2025 231.38 (7.19%) 215.85 200.20 - 237.00 0.8654 times
Fri 28 February 2025 215.85 (-8.56%) 238.35 210.60 - 240.20 0.5454 times
Fri 21 February 2025 236.05 (-2.03%) 235.00 217.55 - 249.00 0.9409 times
Fri 14 February 2025 240.95 (-16.58%) 290.00 234.65 - 290.75 0.6004 times

 weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 240.88 and 302.81

Monthly Target 1190.63
Monthly Target 2229.2
Monthly Target 3252.56333333333
Monthly Target 4291.13
Monthly Target 5314.49

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 23 April 2025 267.76 (13.39%) 235.20 214.00 - 275.93 0.2886 times
Fri 28 March 2025 236.14 (9.4%) 215.85 200.20 - 279.39 0.9468 times
Fri 28 February 2025 215.85 (-24.69%) 289.25 210.60 - 296.75 0.3346 times
Fri 31 January 2025 286.60 (-4.28%) 297.00 262.60 - 325.85 0.4506 times
Tue 31 December 2024 299.40 (-6.47%) 321.55 294.70 - 352.70 0.461 times
Fri 29 November 2024 320.10 (2.51%) 318.00 280.00 - 344.00 0.9169 times
Thu 31 October 2024 312.25 (-5.75%) 331.30 290.50 - 342.00 0.9776 times
Mon 30 September 2024 331.30 (-5.44%) 351.10 325.00 - 354.00 0.5042 times
Fri 30 August 2024 350.35 (-10.11%) 392.65 335.65 - 393.65 1.327 times
Wed 31 July 2024 389.75 (25.1%) 316.20 309.90 - 395.80 3.7927 times
Fri 28 June 2024 311.55 (8.25%) 300.00 254.35 - 335.00 1.1173 times

 monthly chart TalbrosAutomotive

Indicator Analysis of TalbrosAutomotive

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 256.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 254 and price is deviating by 13 points

Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TalbrosAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.24 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.

TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 265.19
12 day DMA 252.65
20 day DMA 253.47
35 day DMA 241.62
50 day DMA 245.12
100 day DMA 276.04
150 day DMA 288.64
200 day DMA 304.89

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA263.39261.2260.03
12 day EMA256.81254.82253.24
20 day EMA253.08251.53250.27
35 day EMA251.88250.95250.21
50 day EMA250.72250.02249.47

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA265.19263.22259.22
12 day SMA252.65250.94249.84
20 day SMA253.47252.99253.06
35 day SMA241.62240.46239.48
50 day SMA245.12245.55246.04
100 day SMA276.04276.68277.03
150 day SMA288.64289.09289.64
200 day SMA304.89305.24305.62
Back to top | Use Dark Theme