TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets TalbrosAutomotive
Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 263.88 and 277.77
Daily Target 1 | 253.33 |
Daily Target 2 | 260.54 |
Daily Target 3 | 267.21666666667 |
Daily Target 4 | 274.43 |
Daily Target 5 | 281.11 |
Daily price and volume Talbros Automotive
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 267.76 (1.61%) | 266.40 | 260.00 - 273.89 | 0.8426 times | Tue 22 April 2025 | 263.53 (-1.25%) | 268.00 | 261.31 - 272.76 | 0.8988 times | Mon 21 April 2025 | 266.86 (0.4%) | 269.68 | 262.77 - 275.00 | 1.1395 times | Thu 17 April 2025 | 265.79 (1.44%) | 263.90 | 258.38 - 275.93 | 1.3316 times | Wed 16 April 2025 | 262.01 (1.59%) | 260.50 | 255.00 - 263.00 | 0.8703 times | Tue 15 April 2025 | 257.90 (5.91%) | 249.30 | 249.19 - 260.00 | 0.9488 times | Fri 11 April 2025 | 243.52 (2.25%) | 241.75 | 241.40 - 251.00 | 0.8128 times | Wed 09 April 2025 | 238.16 (-1.81%) | 242.65 | 234.59 - 244.99 | 0.4119 times | Tue 08 April 2025 | 242.55 (5.61%) | 232.00 | 232.00 - 246.22 | 1.0141 times | Mon 07 April 2025 | 229.67 (-6.11%) | 216.00 | 214.00 - 238.00 | 1.7297 times | Fri 04 April 2025 | 244.61 (-1.92%) | 249.65 | 240.00 - 251.70 | 1.1085 times |
Weekly price and charts TalbrosAutomotive
Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 256.38 and 271.38
Weekly Target 1 | 252.59 |
Weekly Target 2 | 260.17 |
Weekly Target 3 | 267.58666666667 |
Weekly Target 4 | 275.17 |
Weekly Target 5 | 282.59 |
Weekly price and volumes for Talbros Automotive
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 267.76 (0.74%) | 269.68 | 260.00 - 275.00 | 0.3932 times | Thu 17 April 2025 | 265.79 (9.15%) | 249.30 | 249.19 - 275.93 | 0.43 times | Fri 11 April 2025 | 243.52 (-0.45%) | 216.00 | 214.00 - 251.00 | 0.5416 times | Fri 04 April 2025 | 244.61 (3.59%) | 235.20 | 234.06 - 255.00 | 0.6242 times | Fri 28 March 2025 | 236.14 (-10.37%) | 267.30 | 234.90 - 279.39 | 1.3765 times | Fri 21 March 2025 | 263.45 (25.73%) | 212.80 | 211.00 - 272.38 | 3.6416 times | Thu 13 March 2025 | 209.53 (-9.44%) | 231.02 | 207.31 - 238.25 | 0.6412 times | Fri 07 March 2025 | 231.38 (7.19%) | 215.85 | 200.20 - 237.00 | 0.8654 times | Fri 28 February 2025 | 215.85 (-8.56%) | 238.35 | 210.60 - 240.20 | 0.5454 times | Fri 21 February 2025 | 236.05 (-2.03%) | 235.00 | 217.55 - 249.00 | 0.9409 times | Fri 14 February 2025 | 240.95 (-16.58%) | 290.00 | 234.65 - 290.75 | 0.6004 times |
Monthly price and charts TalbrosAutomotive
Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 240.88 and 302.81
Monthly Target 1 | 190.63 |
Monthly Target 2 | 229.2 |
Monthly Target 3 | 252.56333333333 |
Monthly Target 4 | 291.13 |
Monthly Target 5 | 314.49 |
Monthly price and volumes Talbros Automotive
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 267.76 (13.39%) | 235.20 | 214.00 - 275.93 | 0.2886 times | Fri 28 March 2025 | 236.14 (9.4%) | 215.85 | 200.20 - 279.39 | 0.9468 times | Fri 28 February 2025 | 215.85 (-24.69%) | 289.25 | 210.60 - 296.75 | 0.3346 times | Fri 31 January 2025 | 286.60 (-4.28%) | 297.00 | 262.60 - 325.85 | 0.4506 times | Tue 31 December 2024 | 299.40 (-6.47%) | 321.55 | 294.70 - 352.70 | 0.461 times | Fri 29 November 2024 | 320.10 (2.51%) | 318.00 | 280.00 - 344.00 | 0.9169 times | Thu 31 October 2024 | 312.25 (-5.75%) | 331.30 | 290.50 - 342.00 | 0.9776 times | Mon 30 September 2024 | 331.30 (-5.44%) | 351.10 | 325.00 - 354.00 | 0.5042 times | Fri 30 August 2024 | 350.35 (-10.11%) | 392.65 | 335.65 - 393.65 | 1.327 times | Wed 31 July 2024 | 389.75 (25.1%) | 316.20 | 309.90 - 395.80 | 3.7927 times | Fri 28 June 2024 | 311.55 (8.25%) | 300.00 | 254.35 - 335.00 | 1.1173 times |
Indicator Analysis of TalbrosAutomotive
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Talbros Automotive TALBROAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 230, while middle bands are at 242 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TalbrosAutomotive (TALBROAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TalbrosAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TalbrosAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TalbrosAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TalbrosAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalbrosAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and TalbrosAutomotive TALBROAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TalbrosAutomotive TALBROAUTO stock. Volume based technical analysis of TalbrosAutomotive TALBROAUTO stock is negative.
TalbrosAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO
DMA (daily moving average) of Talbros Automotive TALBROAUTO
DMA period | DMA value |
5 day DMA | 265.19 |
12 day DMA | 252.65 |
20 day DMA | 253.47 |
35 day DMA | 241.62 |
50 day DMA | 245.12 |
100 day DMA | 276.04 |
150 day DMA | 288.64 |
200 day DMA | 304.89 |
EMA (exponential moving average) of Talbros Automotive TALBROAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.39 | 261.2 | 260.03 |
12 day EMA | 256.81 | 254.82 | 253.24 |
20 day EMA | 253.08 | 251.53 | 250.27 |
35 day EMA | 251.88 | 250.95 | 250.21 |
50 day EMA | 250.72 | 250.02 | 249.47 |
SMA (simple moving average) of Talbros Automotive TALBROAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.19 | 263.22 | 259.22 |
12 day SMA | 252.65 | 250.94 | 249.84 |
20 day SMA | 253.47 | 252.99 | 253.06 |
35 day SMA | 241.62 | 240.46 | 239.48 |
50 day SMA | 245.12 | 245.55 | 246.04 |
100 day SMA | 276.04 | 276.68 | 277.03 |
150 day SMA | 288.64 | 289.09 | 289.64 |
200 day SMA | 304.89 | 305.24 | 305.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.