AnantRaj TARC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anant Raj TARC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnantRaj
Strong Daily Stock price targets for AnantRaj TARC are 142.21 and 161.26
| Daily Target 1 | 137.77 |
| Daily Target 2 | 146.64 |
| Daily Target 3 | 156.82 |
| Daily Target 4 | 165.69 |
| Daily Target 5 | 175.87 |
Daily price and volume Anant Raj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.51 (-3.45%) | 162.35 | 147.95 - 167.00 | 1.7563 times | Thu 24 April 2025 | 161.07 (-0.54%) | 162.89 | 158.70 - 166.45 | 0.8267 times | Wed 23 April 2025 | 161.95 (4.77%) | 154.80 | 151.99 - 170.03 | 2.6499 times | Tue 22 April 2025 | 154.58 (6.31%) | 148.95 | 145.53 - 155.40 | 0.9898 times | Mon 21 April 2025 | 145.40 (-0.36%) | 145.89 | 142.10 - 148.90 | 0.6614 times | Thu 17 April 2025 | 145.93 (1.69%) | 145.45 | 141.90 - 147.18 | 0.3989 times | Wed 16 April 2025 | 143.51 (-2.37%) | 146.99 | 140.40 - 147.00 | 0.4177 times | Tue 15 April 2025 | 146.99 (-0.96%) | 149.70 | 146.25 - 150.00 | 0.594 times | Fri 11 April 2025 | 148.42 (2.98%) | 153.90 | 144.00 - 153.90 | 0.955 times | Wed 09 April 2025 | 144.12 (-2.09%) | 146.16 | 138.19 - 146.31 | 0.7504 times | Tue 08 April 2025 | 147.19 (2.8%) | 151.60 | 141.14 - 154.00 | 1.1325 times |
Weekly price and charts AnantRaj
Strong weekly Stock price targets for AnantRaj TARC are 148.81 and 176.74
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 155.88 |
| Weekly Target 4 | 169.66 |
| Weekly Target 5 | 183.81 |
Weekly price and volumes for Anant Raj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.51 (6.56%) | 145.89 | 142.10 - 170.03 | 1.3361 times | Thu 17 April 2025 | 145.93 (-1.68%) | 149.70 | 140.40 - 150.00 | 0.2738 times | Fri 11 April 2025 | 148.42 (-0.58%) | 134.35 | 134.35 - 154.00 | 0.9096 times | Fri 04 April 2025 | 149.28 (21.24%) | 125.00 | 123.27 - 149.64 | 1.73 times | Fri 28 March 2025 | 123.13 (1.42%) | 127.48 | 121.00 - 133.85 | 1.5279 times | Fri 21 March 2025 | 121.41 (11.73%) | 111.79 | 103.22 - 121.41 | 1.2389 times | Thu 13 March 2025 | 108.66 (-11.19%) | 120.20 | 108.00 - 122.00 | 0.7245 times | Fri 07 March 2025 | 122.35 (2.69%) | 120.15 | 112.41 - 125.75 | 0.8117 times | Fri 28 February 2025 | 119.15 (-6.49%) | 126.00 | 116.81 - 131.00 | 0.4129 times | Fri 21 February 2025 | 127.42 (1.95%) | 125.00 | 111.21 - 130.90 | 1.0346 times | Fri 14 February 2025 | 124.98 (-4.42%) | 131.50 | 122.91 - 137.91 | 1.5241 times |
Monthly price and charts AnantRaj
Strong monthly Stock price targets for AnantRaj TARC are 139.39 and 186.15
| Monthly Target 1 | 102.84 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 149.60333333333 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 196.36 |
Monthly price and volumes Anant Raj
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 155.51 (26.3%) | 125.00 | 123.27 - 170.03 | 0.7991 times | Fri 28 March 2025 | 123.13 (3.34%) | 120.15 | 103.22 - 133.85 | 0.8091 times | Fri 28 February 2025 | 119.15 (-11.32%) | 134.20 | 111.21 - 144.95 | 0.691 times | Fri 31 January 2025 | 134.36 (-23.9%) | 177.95 | 120.73 - 191.20 | 0.921 times | Tue 31 December 2024 | 176.55 (-19.54%) | 219.90 | 166.99 - 232.50 | 1.4365 times | Fri 29 November 2024 | 219.43 (-8.05%) | 244.70 | 195.51 - 246.00 | 0.5758 times | Thu 31 October 2024 | 238.65 (14.74%) | 249.40 | 215.00 - 267.00 | 0.3731 times | Mon 15 July 2024 | 208.00 (8.95%) | 192.00 | 190.05 - 238.97 | 1.6809 times | Fri 28 June 2024 | 190.91 (13.5%) | 177.00 | 136.15 - 204.80 | 1.5979 times | Fri 31 May 2024 | 168.20 (8.55%) | 154.70 | 137.00 - 190.50 | 1.1157 times | Tue 30 April 2024 | 154.95 (-8.58%) | 162.50 | 153.50 - 165.90 | 0.1374 times |
Indicator Analysis of AnantRaj
Tomorrow's movement Prediction of Anant Raj TARC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anant Raj TARC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anant Raj TARC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.97
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 12 points
Upper Bollinger band is at 167 and lower is at 119, while middle bands are at 131 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnantRaj (TARC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnantRaj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnantRaj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnantRaj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnantRaj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnantRaj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and AnantRaj TARC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnantRaj TARC stock. Volume based technical analysis of AnantRaj TARC stock is negative.
AnantRaj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anant Raj TARC
DMA (daily moving average) of Anant Raj TARC
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 149.82 |
| 20 day DMA | 142.47 |
| 35 day DMA | 130.69 |
| 50 day DMA | 129.08 |
| 100 day DMA | 150.13 |
| 150 day DMA | 175.03 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Anant Raj TARC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.58 | 155.62 | 152.9 |
| 12 day EMA | 149.68 | 148.62 | 146.36 |
| 20 day EMA | 144.04 | 142.83 | 140.91 |
| 35 day EMA | 138.33 | 137.32 | 135.92 |
| 50 day EMA | 132.17 | 131.22 | 130 |
SMA (simple moving average) of Anant Raj TARC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 153.79 | 150.27 |
| 12 day SMA | 149.82 | 149.3 | 147.76 |
| 20 day SMA | 142.47 | 141.06 | 139.08 |
| 35 day SMA | 130.69 | 129.66 | 128.55 |
| 50 day SMA | 129.08 | 128.68 | 128.22 |
| 100 day SMA | 150.13 | 150.77 | 151.36 |
| 150 day SMA | 175.03 | 175.28 | 175.51 |
| 200 day SMA | 173.26 | 173.34 | 173.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.