Login or Join

TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TastyBite

Strong Daily Stock price targets for TastyBite TASTYBITE are 8846 and 9224.5

Daily Target 18771.67
Daily Target 28920.33
Daily Target 39150.1666666667
Daily Target 49298.83
Daily Target 59528.67

Daily price and volume Tasty Bite

Date Closing Open Range Volume
Fri 25 April 2025 9069.00 (-2.51%) 9302.50 9001.50 - 9380.00 1.2239 times
Thu 24 April 2025 9302.50 (2.19%) 9110.00 8931.00 - 9372.00 2.2365 times
Wed 23 April 2025 9103.50 (5.81%) 8615.00 8507.00 - 9177.50 1.9443 times
Tue 22 April 2025 8604.00 (2.07%) 8545.00 8425.50 - 8649.00 0.9544 times
Mon 21 April 2025 8429.50 (1.13%) 8340.00 8270.00 - 8499.00 0.6622 times
Thu 17 April 2025 8335.50 (0.66%) 8280.00 8197.50 - 8440.00 0.7852 times
Wed 16 April 2025 8281.00 (-0.13%) 8291.50 8250.00 - 8469.50 0.7274 times
Tue 15 April 2025 8291.50 (3.37%) 8080.00 8035.50 - 8323.00 0.6491 times
Fri 11 April 2025 8021.15 (3.03%) 8100.00 7878.25 - 8100.00 0.3918 times
Wed 09 April 2025 7785.45 (-1.4%) 7840.00 7725.05 - 7880.00 0.4252 times
Tue 08 April 2025 7896.30 (1.09%) 8050.00 7832.00 - 8160.65 0.7393 times

 Daily chart TastyBite

Weekly price and charts TastyBite

Strong weekly Stock price targets for TastyBite TASTYBITE are 8669.5 and 9779.5

Weekly Target 17796.33
Weekly Target 28432.67
Weekly Target 38906.3333333333
Weekly Target 49542.67
Weekly Target 510016.33

Weekly price and volumes for Tasty Bite

Date Closing Open Range Volume
Fri 25 April 2025 9069.00 (8.8%) 8340.00 8270.00 - 9380.00 1.4153 times
Thu 17 April 2025 8335.50 (3.92%) 8080.00 8035.50 - 8469.50 0.4357 times
Fri 11 April 2025 8021.15 (0.21%) 7600.00 7543.40 - 8160.65 0.5967 times
Fri 04 April 2025 8004.25 (-2.62%) 8257.15 7955.80 - 8540.00 0.7877 times
Fri 28 March 2025 8219.20 (-6.31%) 8780.00 8181.00 - 9000.00 1.4419 times
Fri 21 March 2025 8772.55 (2.74%) 8450.05 8151.60 - 8930.00 1.224 times
Thu 13 March 2025 8538.70 (0.87%) 8550.00 8101.85 - 8649.95 1.2647 times
Fri 07 March 2025 8465.35 (-3.76%) 8812.00 8350.00 - 9007.10 0.8589 times
Fri 28 February 2025 8795.95 (-1.98%) 8867.00 8640.00 - 9939.50 1.3939 times
Fri 21 February 2025 8973.20 (0.18%) 8900.05 8412.80 - 9084.00 0.5812 times
Fri 14 February 2025 8956.70 (-10.89%) 10218.80 8900.00 - 10648.00 0.9873 times

 weekly chart TastyBite

Monthly price and charts TastyBite

Strong monthly Stock price targets for TastyBite TASTYBITE are 8306.2 and 10142.8

Monthly Target 16827.53
Monthly Target 27948.27
Monthly Target 38664.1333333333
Monthly Target 49784.87
Monthly Target 510500.73

Monthly price and volumes Tasty Bite

Date Closing Open Range Volume
Fri 25 April 2025 9069.00 (10.34%) 8257.15 7543.40 - 9380.00 0.4151 times
Fri 28 March 2025 8219.20 (-6.56%) 8812.00 8101.85 - 9007.10 0.6145 times
Fri 28 February 2025 8795.95 (-6.84%) 9726.50 8412.80 - 10648.00 0.4339 times
Fri 31 January 2025 9442.25 (-4.88%) 9930.00 9178.05 - 10800.00 0.3518 times
Tue 31 December 2024 9926.60 (-7.98%) 10787.95 9865.00 - 11099.95 0.2909 times
Fri 29 November 2024 10787.65 (-9.68%) 11982.60 10605.00 - 12597.65 0.4195 times
Thu 31 October 2024 11944.05 (-5.65%) 12750.00 11650.00 - 13583.95 0.6474 times
Mon 30 September 2024 12659.30 (-9.49%) 13900.00 12516.00 - 14350.00 0.7038 times
Fri 30 August 2024 13986.40 (40.03%) 9988.00 9100.00 - 15199.00 5.5156 times
Wed 31 July 2024 9987.95 (-6.15%) 10649.90 9820.00 - 10975.45 0.6074 times
Fri 28 June 2024 10642.25 (4.01%) 10500.00 9950.05 - 11777.20 0.3647 times

 monthly chart TastyBite

Indicator Analysis of TastyBite

Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8637.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8619.5

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8393 and price is deviating by 399 points

Upper Bollinger band is at 9190 and lower is at 7595, while middle bands are at 7994 and 8791

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TastyBite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8780.19 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.

TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tasty Bite TASTYBITE

DMA (daily moving average) of Tasty Bite TASTYBITE

DMA period DMA value
5 day DMA 8901.7
12 day DMA 8410.88
20 day DMA 8392.22
35 day DMA 8427.22
50 day DMA 8662.84
100 day DMA 9391.86
150 day DMA 10339.09
200 day DMA 10708.61

EMA (exponential moving average) of Tasty Bite TASTYBITE

EMA period EMA current EMA prev EMA prev2
5 day EMA8925.138853.28628.58
12 day EMA8637.348558.888423.73
20 day EMA8552.678498.348413.73
35 day EMA8630.798604.998563.93
50 day EMA8787.998776.528755.06

SMA (simple moving average) of Tasty Bite TASTYBITE

SMA period SMA current SMA prev SMA prev2
5 day SMA8901.787558550.7
12 day SMA8410.888322.158252.61
20 day SMA8392.228382.148355.65
35 day SMA8427.228419.428416
50 day SMA8662.848680.928695.47
100 day SMA9391.869409.059424.65
150 day SMA10339.0910366.4210393.59
200 day SMA10708.6110714.2410719.2
Back to top | Use Dark Theme