TastyBite TASTYBITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tasty Bite TASTYBITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TastyBite
Strong Daily Stock price targets for TastyBite TASTYBITE are 8846 and 9224.5
Daily Target 1 | 8771.67 |
Daily Target 2 | 8920.33 |
Daily Target 3 | 9150.1666666667 |
Daily Target 4 | 9298.83 |
Daily Target 5 | 9528.67 |
Daily price and volume Tasty Bite
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9069.00 (-2.51%) | 9302.50 | 9001.50 - 9380.00 | 1.2239 times | Thu 24 April 2025 | 9302.50 (2.19%) | 9110.00 | 8931.00 - 9372.00 | 2.2365 times | Wed 23 April 2025 | 9103.50 (5.81%) | 8615.00 | 8507.00 - 9177.50 | 1.9443 times | Tue 22 April 2025 | 8604.00 (2.07%) | 8545.00 | 8425.50 - 8649.00 | 0.9544 times | Mon 21 April 2025 | 8429.50 (1.13%) | 8340.00 | 8270.00 - 8499.00 | 0.6622 times | Thu 17 April 2025 | 8335.50 (0.66%) | 8280.00 | 8197.50 - 8440.00 | 0.7852 times | Wed 16 April 2025 | 8281.00 (-0.13%) | 8291.50 | 8250.00 - 8469.50 | 0.7274 times | Tue 15 April 2025 | 8291.50 (3.37%) | 8080.00 | 8035.50 - 8323.00 | 0.6491 times | Fri 11 April 2025 | 8021.15 (3.03%) | 8100.00 | 7878.25 - 8100.00 | 0.3918 times | Wed 09 April 2025 | 7785.45 (-1.4%) | 7840.00 | 7725.05 - 7880.00 | 0.4252 times | Tue 08 April 2025 | 7896.30 (1.09%) | 8050.00 | 7832.00 - 8160.65 | 0.7393 times |
Weekly price and charts TastyBite
Strong weekly Stock price targets for TastyBite TASTYBITE are 8669.5 and 9779.5
Weekly Target 1 | 7796.33 |
Weekly Target 2 | 8432.67 |
Weekly Target 3 | 8906.3333333333 |
Weekly Target 4 | 9542.67 |
Weekly Target 5 | 10016.33 |
Weekly price and volumes for Tasty Bite
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9069.00 (8.8%) | 8340.00 | 8270.00 - 9380.00 | 1.4153 times | Thu 17 April 2025 | 8335.50 (3.92%) | 8080.00 | 8035.50 - 8469.50 | 0.4357 times | Fri 11 April 2025 | 8021.15 (0.21%) | 7600.00 | 7543.40 - 8160.65 | 0.5967 times | Fri 04 April 2025 | 8004.25 (-2.62%) | 8257.15 | 7955.80 - 8540.00 | 0.7877 times | Fri 28 March 2025 | 8219.20 (-6.31%) | 8780.00 | 8181.00 - 9000.00 | 1.4419 times | Fri 21 March 2025 | 8772.55 (2.74%) | 8450.05 | 8151.60 - 8930.00 | 1.224 times | Thu 13 March 2025 | 8538.70 (0.87%) | 8550.00 | 8101.85 - 8649.95 | 1.2647 times | Fri 07 March 2025 | 8465.35 (-3.76%) | 8812.00 | 8350.00 - 9007.10 | 0.8589 times | Fri 28 February 2025 | 8795.95 (-1.98%) | 8867.00 | 8640.00 - 9939.50 | 1.3939 times | Fri 21 February 2025 | 8973.20 (0.18%) | 8900.05 | 8412.80 - 9084.00 | 0.5812 times | Fri 14 February 2025 | 8956.70 (-10.89%) | 10218.80 | 8900.00 - 10648.00 | 0.9873 times |
Monthly price and charts TastyBite
Strong monthly Stock price targets for TastyBite TASTYBITE are 8306.2 and 10142.8
Monthly Target 1 | 6827.53 |
Monthly Target 2 | 7948.27 |
Monthly Target 3 | 8664.1333333333 |
Monthly Target 4 | 9784.87 |
Monthly Target 5 | 10500.73 |
Monthly price and volumes Tasty Bite
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 9069.00 (10.34%) | 8257.15 | 7543.40 - 9380.00 | 0.4151 times | Fri 28 March 2025 | 8219.20 (-6.56%) | 8812.00 | 8101.85 - 9007.10 | 0.6145 times | Fri 28 February 2025 | 8795.95 (-6.84%) | 9726.50 | 8412.80 - 10648.00 | 0.4339 times | Fri 31 January 2025 | 9442.25 (-4.88%) | 9930.00 | 9178.05 - 10800.00 | 0.3518 times | Tue 31 December 2024 | 9926.60 (-7.98%) | 10787.95 | 9865.00 - 11099.95 | 0.2909 times | Fri 29 November 2024 | 10787.65 (-9.68%) | 11982.60 | 10605.00 - 12597.65 | 0.4195 times | Thu 31 October 2024 | 11944.05 (-5.65%) | 12750.00 | 11650.00 - 13583.95 | 0.6474 times | Mon 30 September 2024 | 12659.30 (-9.49%) | 13900.00 | 12516.00 - 14350.00 | 0.7038 times | Fri 30 August 2024 | 13986.40 (40.03%) | 9988.00 | 9100.00 - 15199.00 | 5.5156 times | Wed 31 July 2024 | 9987.95 (-6.15%) | 10649.90 | 9820.00 - 10975.45 | 0.6074 times | Fri 28 June 2024 | 10642.25 (4.01%) | 10500.00 | 9950.05 - 11777.20 | 0.3647 times |
Indicator Analysis of TastyBite
Tomorrow's movement Prediction of Tasty Bite TASTYBITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8637.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tasty Bite TASTYBITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8619.5
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8393 and price is deviating by 399 points
Upper Bollinger band is at 9190 and lower is at 7595, while middle bands are at 7994 and 8791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TastyBite (TASTYBITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TastyBite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TastyBite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TastyBite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TastyBite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TastyBite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8780.19 and TastyBite TASTYBITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TastyBite TASTYBITE stock. Volume based technical analysis of TastyBite TASTYBITE stock is negative.
TastyBite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tasty Bite TASTYBITE
DMA (daily moving average) of Tasty Bite TASTYBITE
DMA period | DMA value |
5 day DMA | 8901.7 |
12 day DMA | 8410.88 |
20 day DMA | 8392.22 |
35 day DMA | 8427.22 |
50 day DMA | 8662.84 |
100 day DMA | 9391.86 |
150 day DMA | 10339.09 |
200 day DMA | 10708.61 |
EMA (exponential moving average) of Tasty Bite TASTYBITE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8925.13 | 8853.2 | 8628.58 |
12 day EMA | 8637.34 | 8558.88 | 8423.73 |
20 day EMA | 8552.67 | 8498.34 | 8413.73 |
35 day EMA | 8630.79 | 8604.99 | 8563.93 |
50 day EMA | 8787.99 | 8776.52 | 8755.06 |
SMA (simple moving average) of Tasty Bite TASTYBITE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8901.7 | 8755 | 8550.7 |
12 day SMA | 8410.88 | 8322.15 | 8252.61 |
20 day SMA | 8392.22 | 8382.14 | 8355.65 |
35 day SMA | 8427.22 | 8419.42 | 8416 |
50 day SMA | 8662.84 | 8680.92 | 8695.47 |
100 day SMA | 9391.86 | 9409.05 | 9424.65 |
150 day SMA | 10339.09 | 10366.42 | 10393.59 |
200 day SMA | 10708.61 | 10714.24 | 10719.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.