TataConsumer TATACONSUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consumer TATACONSUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataConsumer
Strong Daily Stock price targets for TataConsumer TATACONSUM are 1126.05 and 1160.35
| Daily Target 1 | 1116.17 |
| Daily Target 2 | 1135.93 |
| Daily Target 3 | 1150.4666666667 |
| Daily Target 4 | 1170.23 |
| Daily Target 5 | 1184.77 |
Daily price and volume Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1155.70 (-0.48%) | 1160.20 | 1130.70 - 1165.00 | 0.7929 times | Thu 24 April 2025 | 1161.30 (0.97%) | 1151.00 | 1098.30 - 1168.90 | 3.1494 times | Wed 23 April 2025 | 1150.10 (1.18%) | 1143.00 | 1132.60 - 1156.60 | 0.9614 times | Tue 22 April 2025 | 1136.70 (1.4%) | 1121.70 | 1118.20 - 1149.00 | 0.6727 times | Mon 21 April 2025 | 1121.00 (0.07%) | 1120.20 | 1102.40 - 1129.50 | 0.3783 times | Thu 17 April 2025 | 1120.20 (1.29%) | 1104.00 | 1094.50 - 1133.80 | 0.8419 times | Wed 16 April 2025 | 1105.90 (0.23%) | 1094.10 | 1086.80 - 1108.90 | 0.371 times | Tue 15 April 2025 | 1103.40 (0.5%) | 1108.30 | 1094.10 - 1111.00 | 0.5589 times | Fri 11 April 2025 | 1097.90 (0.75%) | 1125.00 | 1093.75 - 1126.00 | 1.0315 times | Wed 09 April 2025 | 1089.75 (1.87%) | 1062.00 | 1060.05 - 1092.95 | 1.242 times | Tue 08 April 2025 | 1069.75 (2.14%) | 1056.00 | 1044.75 - 1073.50 | 0.789 times |
Weekly price and charts TataConsumer
Strong weekly Stock price targets for TataConsumer TATACONSUM are 1127 and 1197.6
| Weekly Target 1 | 1070.37 |
| Weekly Target 2 | 1113.03 |
| Weekly Target 3 | 1140.9666666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1211.57 |
Weekly price and volumes for Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1155.70 (3.17%) | 1120.20 | 1098.30 - 1168.90 | 1.2331 times | Thu 17 April 2025 | 1120.20 (2.03%) | 1108.30 | 1086.80 - 1133.80 | 0.3669 times | Fri 11 April 2025 | 1097.90 (0.92%) | 1019.00 | 1019.00 - 1126.00 | 0.9961 times | Fri 04 April 2025 | 1087.85 (8.58%) | 1003.00 | 989.25 - 1095.55 | 1.747 times | Fri 28 March 2025 | 1001.90 (4.23%) | 965.25 | 952.50 - 1015.00 | 1.0566 times | Fri 21 March 2025 | 961.20 (1.6%) | 946.10 | 934.60 - 972.15 | 1.1927 times | Thu 13 March 2025 | 946.10 (-1.66%) | 960.00 | 930.10 - 969.30 | 0.7843 times | Fri 07 March 2025 | 962.05 (-0.17%) | 963.70 | 943.05 - 970.00 | 1.0609 times | Fri 28 February 2025 | 963.70 (-4.01%) | 990.00 | 957.35 - 1011.10 | 1.0302 times | Fri 21 February 2025 | 1004.00 (-1.81%) | 1022.00 | 991.45 - 1032.85 | 0.5322 times | Fri 14 February 2025 | 1022.55 (0.13%) | 1020.00 | 1009.10 - 1039.00 | 0.7811 times |
Monthly price and charts TataConsumer
Strong monthly Stock price targets for TataConsumer TATACONSUM are 1072.48 and 1252.13
| Monthly Target 1 | 924.97 |
| Monthly Target 2 | 1040.33 |
| Monthly Target 3 | 1104.6166666667 |
| Monthly Target 4 | 1219.98 |
| Monthly Target 5 | 1284.27 |
Monthly price and volumes Tata Consumer
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1155.70 (15.35%) | 1003.00 | 989.25 - 1168.90 | 1.0429 times | Fri 28 March 2025 | 1001.90 (3.96%) | 963.70 | 930.10 - 1015.00 | 0.9832 times | Fri 28 February 2025 | 963.70 (-5.95%) | 1067.35 | 957.35 - 1074.45 | 0.7608 times | Fri 31 January 2025 | 1024.65 (12.02%) | 913.00 | 911.00 - 1031.20 | 1.226 times | Tue 31 December 2024 | 914.70 (-4.58%) | 958.65 | 882.90 - 976.40 | 0.922 times | Fri 29 November 2024 | 958.65 (-4.38%) | 1002.55 | 900.50 - 1013.10 | 0.6737 times | Thu 31 October 2024 | 1002.55 (-16.24%) | 1196.95 | 964.00 - 1205.45 | 1.1505 times | Mon 30 September 2024 | 1196.95 (-0.27%) | 1200.00 | 1168.75 - 1234.30 | 1.1208 times | Fri 30 August 2024 | 1200.15 (0.94%) | 1188.95 | 1151.00 - 1221.85 | 0.7551 times | Wed 31 July 2024 | 1188.95 (8.34%) | 1090.10 | 1080.00 - 1262.60 | 1.3651 times | Fri 28 June 2024 | 1097.45 (3.51%) | 1076.40 | 1028.90 - 1160.00 | 0.8779 times |
Indicator Analysis of TataConsumer
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1114.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consumer TATACONSUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1150.5
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 63 points
Upper Bollinger band is at 1199 and lower is at 950, while middle bands are at 1012 and 1137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsumer (TATACONSUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsumer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TataConsumer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.42 and TataConsumer TATACONSUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsumer TATACONSUM stock. Volume based technical analysis of TataConsumer TATACONSUM stock is negative.
TataConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consumer TATACONSUM
DMA (daily moving average) of Tata Consumer TATACONSUM
| DMA period | DMA value |
| 5 day DMA | 1144.96 |
| 12 day DMA | 1113.25 |
| 20 day DMA | 1073.93 |
| 35 day DMA | 1023.07 |
| 50 day DMA | 1020.25 |
| 100 day DMA | 985.53 |
| 150 day DMA | 1008.49 |
| 200 day DMA | 1055.61 |
EMA (exponential moving average) of Tata Consumer TATACONSUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.86 | 1139.44 | 1128.51 |
| 12 day EMA | 1114.71 | 1107.26 | 1097.44 |
| 20 day EMA | 1086.83 | 1079.58 | 1070.98 |
| 35 day EMA | 1060.22 | 1054.6 | 1048.32 |
| 50 day EMA | 1033.31 | 1028.32 | 1022.89 |
SMA (simple moving average) of Tata Consumer TATACONSUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.96 | 1137.86 | 1126.78 |
| 12 day SMA | 1113.25 | 1107.6 | 1100.08 |
| 20 day SMA | 1073.93 | 1064.67 | 1054.67 |
| 35 day SMA | 1023.07 | 1017.58 | 1013.2 |
| 50 day SMA | 1020.25 | 1017.6 | 1014.68 |
| 100 day SMA | 985.53 | 983.55 | 981.35 |
| 150 day SMA | 1008.49 | 1008.92 | 1009.3 |
| 200 day SMA | 1055.61 | 1055.49 | 1055.43 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1153.90 | 1161.00 | 1133.60 to 1168.50 | 1.73 times |
| 24 Thu | 1164.80 | 1150.00 | 1095.00 to 1173.70 | 1.74 times |
| 22 Tue | 1138.10 | 1124.40 | 1121.40 to 1153.30 | 0.94 times |
| 21 Mon | 1125.10 | 1121.10 | 1105.30 to 1132.50 | 0.48 times |
| 17 Thu | 1121.10 | 1105.20 | 1100.00 to 1132.50 | 0.1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1156.80 | 1168.00 | 1136.30 to 1170.90 | 2.33 times |
| 24 Thu | 1165.50 | 1141.00 | 1102.40 to 1175.50 | 2.33 times |
| 22 Tue | 1140.00 | 1130.00 | 1124.80 to 1156.00 | 0.26 times |
| 21 Mon | 1128.40 | 1116.00 | 1116.00 to 1136.10 | 0.07 times |
| 17 Thu | 1124.30 | 1109.30 | 1107.80 to 1133.80 | 0.02 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1165.60 | 1165.60 | 1165.60 to 1165.60 | 1 times |
Option chain for Tata Consumer TATACONSUM 29 Thu May 2025 expiry
TataConsumer TATACONSUM Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 2.55 | 145.00 | 0 |
TataConsumer TATACONSUM Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 5.70 | 149.35 | 0 |
| 24 Thu April 2025 | 9.20 | 149.35 | 0 |
TataConsumer TATACONSUM Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 6.75 | 98.15 | 0.06 |
| 24 Thu April 2025 | 10.75 | 98.85 | 0.01 |
TataConsumer TATACONSUM Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 11.90 | 105.00 | 0.01 |
| 24 Thu April 2025 | 16.75 | 105.00 | 0.01 |
| 22 Tue April 2025 | 13.90 | 105.00 | 0.04 |
| 21 Mon April 2025 | 9.90 | 105.00 | 0.11 |
TataConsumer TATACONSUM Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 14.20 | 68.45 | 0.02 |
TataConsumer TATACONSUM Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 16.90 | 62.45 | 0.09 |
| 24 Thu April 2025 | 22.80 | 58.10 | 0.06 |
| 22 Tue April 2025 | 18.55 | 81.20 | 0.02 |
| 21 Mon April 2025 | 14.70 | 88.00 | 0.06 |
TataConsumer TATACONSUM Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 19.95 | 56.15 | 0.15 |
| 24 Thu April 2025 | 26.60 | 51.25 | 0.03 |
TataConsumer TATACONSUM Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 23.30 | 49.15 | 0.02 |
| 24 Thu April 2025 | 30.60 | 48.05 | 0.02 |
TataConsumer TATACONSUM Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 27.40 | 43.00 | 0.27 |
| 24 Thu April 2025 | 34.60 | 40.95 | 0.17 |
TataConsumer TATACONSUM Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 31.80 | 37.65 | 0.64 |
| 24 Thu April 2025 | 39.50 | 35.45 | 0.82 |
| 22 Tue April 2025 | 31.85 | 53.50 | 0.64 |
| 21 Mon April 2025 | 26.10 | 60.75 | 0.38 |
TataConsumer TATACONSUM Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 36.45 | 32.45 | 0.38 |
| 24 Thu April 2025 | 44.55 | 30.80 | 0.24 |
TataConsumer TATACONSUM Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 41.95 | 27.85 | 0.68 |
| 24 Thu April 2025 | 50.10 | 26.30 | 0.39 |
TataConsumer TATACONSUM Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 48.00 | 23.90 | 2.27 |
| 24 Thu April 2025 | 56.50 | 22.65 | 1.26 |
| 22 Tue April 2025 | 45.90 | 37.95 | 1.46 |
| 21 Mon April 2025 | 38.10 | 42.45 | 3.48 |
TataConsumer TATACONSUM Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 53.55 | 20.35 | 1.35 |
| 24 Thu April 2025 | 62.85 | 19.05 | 1.64 |
| 22 Tue April 2025 | 51.00 | 32.35 | 1.01 |
| 21 Mon April 2025 | 43.20 | 38.10 | 0.73 |
TataConsumer TATACONSUM Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 63.00 | 17.20 | 6.21 |
| 24 Thu April 2025 | 69.40 | 16.30 | 5 |
| 22 Tue April 2025 | 47.50 | 26.00 | 2.5 |
| 21 Mon April 2025 | 47.50 | 31.10 | 4 |
TataConsumer TATACONSUM Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 68.25 | 14.60 | 1.09 |
| 24 Thu April 2025 | 77.60 | 14.00 | 1.31 |
| 22 Tue April 2025 | 62.60 | 25.35 | 0.59 |
| 21 Mon April 2025 | 54.05 | 29.30 | 0.49 |
TataConsumer TATACONSUM Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 51.60 | 12.35 | 23.67 |
| 24 Thu April 2025 | 51.60 | 11.65 | 23.67 |
| 22 Tue April 2025 | 49.00 | 24.80 | 6 |
| 21 Mon April 2025 | 49.00 | 24.80 | 6 |
TataConsumer TATACONSUM Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 89.65 | 10.60 | 9.9 |
| 24 Thu April 2025 | 89.65 | 10.20 | 6.5 |
TataConsumer TATACONSUM Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 90.00 | 8.90 | 16.8 |
| 24 Thu April 2025 | 90.00 | 9.05 | 10.4 |
| 22 Tue April 2025 | 59.15 | 16.10 | 9 |
| 21 Mon April 2025 | 59.15 | 19.10 | 6.25 |
TataConsumer TATACONSUM Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 101.50 | 7.45 | 2 |
| 24 Thu April 2025 | 109.45 | 7.80 | 1.1 |
TataConsumer TATACONSUM Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 110.25 | 6.45 | 1.2 |
| 24 Thu April 2025 | 121.15 | 6.55 | 1.36 |
| 22 Tue April 2025 | 102.75 | 12.45 | 3.09 |
| 21 Mon April 2025 | 90.85 | 14.25 | 3.88 |
TataConsumer TATACONSUM Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 88.80 | 5.50 | 56.5 |
| 24 Thu April 2025 | 88.80 | 5.55 | 79 |
TataConsumer TATACONSUM Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 119.00 | 3.95 | 31 |
| 24 Thu April 2025 | 119.00 | 4.50 | 11 |
TataConsumer TATACONSUM Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri April 2025 | 160.00 | 2.95 | 26.75 |
| 24 Thu April 2025 | 120.00 | 3.15 | 26.17 |
| 22 Tue April 2025 | 150.00 | 5.70 | 15.17 |
| 21 Mon April 2025 | 130.55 | 6.35 | 19.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.