Login or Join

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong Daily Stock price targets for TataElxsi TATAELXSI are 5791 and 6067

Daily Target 15564.67
Daily Target 25741.33
Daily Target 35840.6666666667
Daily Target 46017.33
Daily Target 56116.67

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Thu 24 April 2025 5918.00 (4.48%) 5678.00 5664.00 - 5940.00 1.6474 times
Wed 23 April 2025 5664.50 (3.37%) 5480.00 5465.00 - 5678.50 1.0779 times
Tue 22 April 2025 5480.00 (2.58%) 5335.00 5268.50 - 5495.50 1.1679 times
Mon 21 April 2025 5342.00 (9.01%) 4805.00 4805.00 - 5396.50 3.7493 times
Thu 17 April 2025 4900.50 (-0.58%) 4906.00 4826.50 - 4936.00 0.4779 times
Wed 16 April 2025 4929.00 (-0.04%) 4948.00 4853.00 - 4948.00 0.4383 times
Tue 15 April 2025 4931.00 (3.77%) 4849.00 4801.00 - 4973.50 0.4399 times
Fri 11 April 2025 4752.05 (-0.08%) 4762.00 4709.00 - 4897.00 0.4056 times
Wed 09 April 2025 4755.75 (-2.33%) 4857.00 4729.05 - 4870.00 0.272 times
Tue 08 April 2025 4869.40 (1.27%) 4910.05 4760.00 - 5014.25 0.3238 times
Mon 07 April 2025 4808.30 (-4.91%) 4790.00 4700.00 - 4900.00 0.4538 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 5361.5 and 6496.5

Weekly Target 14419.33
Weekly Target 25168.67
Weekly Target 35554.3333333333
Weekly Target 46303.67
Weekly Target 56689.33

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Thu 24 April 2025 5918.00 (20.76%) 4805.00 4805.00 - 5940.00 4.0481 times
Thu 17 April 2025 4900.50 (3.12%) 4849.00 4801.00 - 4973.50 0.7183 times
Fri 11 April 2025 4752.05 (-6.02%) 4790.00 4700.00 - 5014.25 0.7708 times
Fri 04 April 2025 5056.65 (-3.03%) 5195.60 5004.35 - 5244.55 0.9276 times
Fri 28 March 2025 5214.60 (-4.55%) 5470.00 5200.00 - 5742.95 1.2027 times
Fri 21 March 2025 5462.95 (4.32%) 5236.75 5157.70 - 5512.00 0.6012 times
Thu 13 March 2025 5236.75 (-6.89%) 5659.00 5225.00 - 5689.00 0.3487 times
Fri 07 March 2025 5624.15 (3.94%) 5416.05 5350.00 - 5694.35 0.4627 times
Fri 28 February 2025 5411.10 (-9.22%) 5960.45 5302.55 - 5960.45 0.5809 times
Fri 21 February 2025 5960.45 (-3.46%) 6156.00 5931.05 - 6176.35 0.3391 times
Fri 14 February 2025 6174.00 (-4.08%) 6415.00 6032.50 - 6425.00 0.3884 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 5309 and 6549

Monthly Target 14279.33
Monthly Target 25098.67
Monthly Target 35519.3333333333
Monthly Target 46338.67
Monthly Target 56759.33

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Thu 24 April 2025 5918.00 (13.49%) 5195.60 4700.00 - 5940.00 1.6589 times
Fri 28 March 2025 5214.60 (-3.63%) 5416.05 5157.70 - 5742.95 0.6711 times
Fri 28 February 2025 5411.10 (-14.6%) 6330.00 5302.55 - 6478.15 0.4023 times
Fri 31 January 2025 6336.00 (-6.78%) 6810.50 5920.00 - 6840.00 1.0639 times
Tue 31 December 2024 6796.55 (1.89%) 6670.75 6613.00 - 7474.00 0.8194 times
Fri 29 November 2024 6670.75 (-5%) 7069.00 6286.00 - 7390.00 0.5781 times
Thu 31 October 2024 7021.85 (-9.1%) 7725.00 6870.60 - 8027.00 0.6641 times
Mon 30 September 2024 7724.45 (-3.45%) 8009.00 7490.00 - 8142.15 0.8567 times
Fri 30 August 2024 8000.70 (14.55%) 7000.00 6666.00 - 9080.00 2.8198 times
Wed 31 July 2024 6984.50 (-0.24%) 7001.40 6852.00 - 7175.00 0.4657 times
Fri 28 June 2024 7001.40 (0.82%) 7148.00 6411.20 - 7375.00 0.4708 times

 monthly chart TataElxsi

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5309.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5023.25

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5212 and price is deviating by 333 points

Upper Bollinger band is at 5878 and lower is at 4546, while middle bands are at 4879 and 5545

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5375.31 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 5461
12 day DMA 5117.26
20 day DMA 5211.37
35 day DMA 5297.54
50 day DMA 5531.71
100 day DMA 6101.23
150 day DMA 6476.02
200 day DMA 6674.39

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA5538.655349.015191.29
12 day EMA5309.885199.355114.81
20 day EMA5287.675221.355174.72
35 day EMA5414.125384.465367.97
50 day EMA5593.035579.775576.31

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA54615263.25116.5
12 day SMA5117.265056.965020.75
20 day SMA5211.375188.625174.26
35 day SMA5297.545287.415288.3
50 day SMA5531.715541.045555.18
100 day SMA6101.236109.626120.52
150 day SMA6476.026487.836501.5
200 day SMA6674.396680.46687.16

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 5470.50 5345.00 5270.00 to 5503.50 0.56 times
21 Mon 5348.50 4770.00 4761.00 to 5394.50 0.64 times
17 Thu 4815.50 4827.00 4735.50 to 4874.50 1.27 times
16 Wed 4862.50 4926.00 4787.00 to 4926.00 1.28 times
15 Tue 4914.00 4800.00 4752.50 to 4960.00 1.26 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 5349.00 5221.00 5155.00 to 5365.00 1.51 times
21 Mon 5231.00 4709.00 4651.00 to 5294.00 1.57 times
17 Thu 4719.50 4725.50 4644.50 to 4775.00 0.78 times
16 Wed 4774.00 4784.50 4704.00 to 4806.50 0.61 times
15 Tue 4827.00 4700.00 4674.00 to 4870.00 0.54 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 5185.00 5085.00 5017.50 to 5190.00 1.11 times
21 Mon 5085.00 4704.00 4650.00 to 5148.50 1.16 times
17 Thu 4603.00 4635.00 4531.00 to 4640.00 1.22 times
16 Wed 4644.50 4650.00 4590.00 to 4688.00 0.86 times
15 Tue 4685.00 4627.50 4555.00 to 4730.00 0.64 times

Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry

TataElxsi TATAELXSI Option strike: 6800.00

Date CE PE PCR
22 Tue April 2025 4.101530.00 0.88
21 Mon April 2025 4.101530.00 0.88

TataElxsi TATAELXSI Option strike: 6600.00

Date CE PE PCR
22 Tue April 2025 1.001308.20 0.96
21 Mon April 2025 1.001308.20 0.96

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
22 Tue April 2025 0.10799.00 0.17
21 Mon April 2025 2.15799.00 0.13

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
22 Tue April 2025 0.60690.00 0.03
21 Mon April 2025 3.75690.00 0.02

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
22 Tue April 2025 2.90657.00 0.05
21 Mon April 2025 4.85657.00 0.03

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
22 Tue April 2025 3.10560.00 0.02
21 Mon April 2025 7.40560.00 0.01

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
22 Tue April 2025 7.35504.05 0.06
21 Mon April 2025 9.90504.05 0.04

TataElxsi TATAELXSI Option strike: 5750.00

Date CE PE PCR
22 Tue April 2025 4.85431.20 0.05
21 Mon April 2025 12.25431.20 0.02

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
22 Tue April 2025 10.25252.00 0.02
21 Mon April 2025 14.85400.00 0.01

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
22 Tue April 2025 10.65513.65 0.04
21 Mon April 2025 18.60513.65 0.03

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
22 Tue April 2025 23.80237.60 0.09
21 Mon April 2025 23.80262.85 0.06

TataElxsi TATAELXSI Option strike: 5550.00

Date CE PE PCR
22 Tue April 2025 34.60451.15 0.01
21 Mon April 2025 31.65451.15 0.01

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
22 Tue April 2025 50.9081.00 0.08
21 Mon April 2025 42.30193.60 0.05

TataElxsi TATAELXSI Option strike: 5450.00

Date CE PE PCR
22 Tue April 2025 68.30155.20 0.11
21 Mon April 2025 55.65155.20 0.08

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
22 Tue April 2025 99.5536.80 0.48
21 Mon April 2025 72.30123.40 0.19

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
22 Tue April 2025 120.3522.30 0.55
21 Mon April 2025 89.7592.80 0.4

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
22 Tue April 2025 177.4511.65 0.79
21 Mon April 2025 114.4569.90 1.06

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
22 Tue April 2025 220.006.85 2.04
21 Mon April 2025 142.3049.65 2.18

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
22 Tue April 2025 263.805.65 2.14
21 Mon April 2025 180.2536.20 2.18

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
22 Tue April 2025 255.253.45 1.01
21 Mon April 2025 214.9024.10 1.22

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
22 Tue April 2025 373.052.45 1.5
21 Mon April 2025 262.6518.60 2.27

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
22 Tue April 2025 330.005.80 3.49
21 Mon April 2025 311.1514.60 7.45

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
22 Tue April 2025 460.001.90 1.6
21 Mon April 2025 357.2012.45 2.2

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
22 Tue April 2025 392.900.80 1.67
21 Mon April 2025 392.909.70 2.24

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
22 Tue April 2025 583.752.80 2.88
21 Mon April 2025 455.908.55 5.34

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
22 Tue April 2025 630.002.80 2.64
21 Mon April 2025 501.307.10 2.67

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
22 Tue April 2025 625.000.50 3.18
21 Mon April 2025 566.455.85 5.65

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
22 Tue April 2025 571.300.65 1.6
21 Mon April 2025 571.304.65 2.07

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
22 Tue April 2025 670.002.90 3.26
21 Mon April 2025 670.004.15 4.57

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
22 Tue April 2025 253.403.60 5.62
21 Mon April 2025 253.403.60 5.62

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
22 Tue April 2025 555.000.05 6.31
21 Mon April 2025 555.002.85 7.75

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
22 Tue April 2025 367.552.75 42.5
21 Mon April 2025 367.552.75 42.5

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
22 Tue April 2025 817.000.10 35.64
21 Mon April 2025 817.002.05 40.09
Back to top | Use Dark Theme