TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi TATAELXSI are 5791 and 6067
Daily Target 1 | 5564.67 |
Daily Target 2 | 5741.33 |
Daily Target 3 | 5840.6666666667 |
Daily Target 4 | 6017.33 |
Daily Target 5 | 6116.67 |
Daily price and volume Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5918.00 (4.48%) | 5678.00 | 5664.00 - 5940.00 | 1.6474 times | Wed 23 April 2025 | 5664.50 (3.37%) | 5480.00 | 5465.00 - 5678.50 | 1.0779 times | Tue 22 April 2025 | 5480.00 (2.58%) | 5335.00 | 5268.50 - 5495.50 | 1.1679 times | Mon 21 April 2025 | 5342.00 (9.01%) | 4805.00 | 4805.00 - 5396.50 | 3.7493 times | Thu 17 April 2025 | 4900.50 (-0.58%) | 4906.00 | 4826.50 - 4936.00 | 0.4779 times | Wed 16 April 2025 | 4929.00 (-0.04%) | 4948.00 | 4853.00 - 4948.00 | 0.4383 times | Tue 15 April 2025 | 4931.00 (3.77%) | 4849.00 | 4801.00 - 4973.50 | 0.4399 times | Fri 11 April 2025 | 4752.05 (-0.08%) | 4762.00 | 4709.00 - 4897.00 | 0.4056 times | Wed 09 April 2025 | 4755.75 (-2.33%) | 4857.00 | 4729.05 - 4870.00 | 0.272 times | Tue 08 April 2025 | 4869.40 (1.27%) | 4910.05 | 4760.00 - 5014.25 | 0.3238 times | Mon 07 April 2025 | 4808.30 (-4.91%) | 4790.00 | 4700.00 - 4900.00 | 0.4538 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5361.5 and 6496.5
Weekly Target 1 | 4419.33 |
Weekly Target 2 | 5168.67 |
Weekly Target 3 | 5554.3333333333 |
Weekly Target 4 | 6303.67 |
Weekly Target 5 | 6689.33 |
Weekly price and volumes for Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5918.00 (20.76%) | 4805.00 | 4805.00 - 5940.00 | 4.0481 times | Thu 17 April 2025 | 4900.50 (3.12%) | 4849.00 | 4801.00 - 4973.50 | 0.7183 times | Fri 11 April 2025 | 4752.05 (-6.02%) | 4790.00 | 4700.00 - 5014.25 | 0.7708 times | Fri 04 April 2025 | 5056.65 (-3.03%) | 5195.60 | 5004.35 - 5244.55 | 0.9276 times | Fri 28 March 2025 | 5214.60 (-4.55%) | 5470.00 | 5200.00 - 5742.95 | 1.2027 times | Fri 21 March 2025 | 5462.95 (4.32%) | 5236.75 | 5157.70 - 5512.00 | 0.6012 times | Thu 13 March 2025 | 5236.75 (-6.89%) | 5659.00 | 5225.00 - 5689.00 | 0.3487 times | Fri 07 March 2025 | 5624.15 (3.94%) | 5416.05 | 5350.00 - 5694.35 | 0.4627 times | Fri 28 February 2025 | 5411.10 (-9.22%) | 5960.45 | 5302.55 - 5960.45 | 0.5809 times | Fri 21 February 2025 | 5960.45 (-3.46%) | 6156.00 | 5931.05 - 6176.35 | 0.3391 times | Fri 14 February 2025 | 6174.00 (-4.08%) | 6415.00 | 6032.50 - 6425.00 | 0.3884 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5309 and 6549
Monthly Target 1 | 4279.33 |
Monthly Target 2 | 5098.67 |
Monthly Target 3 | 5519.3333333333 |
Monthly Target 4 | 6338.67 |
Monthly Target 5 | 6759.33 |
Monthly price and volumes Tata Elxsi
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5918.00 (13.49%) | 5195.60 | 4700.00 - 5940.00 | 1.6589 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.6711 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4023 times | Fri 31 January 2025 | 6336.00 (-6.78%) | 6810.50 | 5920.00 - 6840.00 | 1.0639 times | Tue 31 December 2024 | 6796.55 (1.89%) | 6670.75 | 6613.00 - 7474.00 | 0.8194 times | Fri 29 November 2024 | 6670.75 (-5%) | 7069.00 | 6286.00 - 7390.00 | 0.5781 times | Thu 31 October 2024 | 7021.85 (-9.1%) | 7725.00 | 6870.60 - 8027.00 | 0.6641 times | Mon 30 September 2024 | 7724.45 (-3.45%) | 8009.00 | 7490.00 - 8142.15 | 0.8567 times | Fri 30 August 2024 | 8000.70 (14.55%) | 7000.00 | 6666.00 - 9080.00 | 2.8198 times | Wed 31 July 2024 | 6984.50 (-0.24%) | 7001.40 | 6852.00 - 7175.00 | 0.4657 times | Fri 28 June 2024 | 7001.40 (0.82%) | 7148.00 | 6411.20 - 7375.00 | 0.4708 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5309.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5023.25
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5212 and price is deviating by 333 points
Upper Bollinger band is at 5878 and lower is at 4546, while middle bands are at 4879 and 5545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5375.31 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
DMA period | DMA value |
5 day DMA | 5461 |
12 day DMA | 5117.26 |
20 day DMA | 5211.37 |
35 day DMA | 5297.54 |
50 day DMA | 5531.71 |
100 day DMA | 6101.23 |
150 day DMA | 6476.02 |
200 day DMA | 6674.39 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5538.65 | 5349.01 | 5191.29 |
12 day EMA | 5309.88 | 5199.35 | 5114.81 |
20 day EMA | 5287.67 | 5221.35 | 5174.72 |
35 day EMA | 5414.12 | 5384.46 | 5367.97 |
50 day EMA | 5593.03 | 5579.77 | 5576.31 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5461 | 5263.2 | 5116.5 |
12 day SMA | 5117.26 | 5056.96 | 5020.75 |
20 day SMA | 5211.37 | 5188.62 | 5174.26 |
35 day SMA | 5297.54 | 5287.41 | 5288.3 |
50 day SMA | 5531.71 | 5541.04 | 5555.18 |
100 day SMA | 6101.23 | 6109.62 | 6120.52 |
150 day SMA | 6476.02 | 6487.83 | 6501.5 |
200 day SMA | 6674.39 | 6680.4 | 6687.16 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5470.50 | 5345.00 | 5270.00 to 5503.50 | 0.56 times |
21 Mon | 5348.50 | 4770.00 | 4761.00 to 5394.50 | 0.64 times |
17 Thu | 4815.50 | 4827.00 | 4735.50 to 4874.50 | 1.27 times |
16 Wed | 4862.50 | 4926.00 | 4787.00 to 4926.00 | 1.28 times |
15 Tue | 4914.00 | 4800.00 | 4752.50 to 4960.00 | 1.26 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5349.00 | 5221.00 | 5155.00 to 5365.00 | 1.51 times |
21 Mon | 5231.00 | 4709.00 | 4651.00 to 5294.00 | 1.57 times |
17 Thu | 4719.50 | 4725.50 | 4644.50 to 4775.00 | 0.78 times |
16 Wed | 4774.00 | 4784.50 | 4704.00 to 4806.50 | 0.61 times |
15 Tue | 4827.00 | 4700.00 | 4674.00 to 4870.00 | 0.54 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
22 Tue | 5185.00 | 5085.00 | 5017.50 to 5190.00 | 1.11 times |
21 Mon | 5085.00 | 4704.00 | 4650.00 to 5148.50 | 1.16 times |
17 Thu | 4603.00 | 4635.00 | 4531.00 to 4640.00 | 1.22 times |
16 Wed | 4644.50 | 4650.00 | 4590.00 to 4688.00 | 0.86 times |
15 Tue | 4685.00 | 4627.50 | 4555.00 to 4730.00 | 0.64 times |
Option chain for Tata Elxsi TATAELXSI 24 Thu April 2025 expiry
TataElxsi TATAELXSI Option strike: 6800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.10 | 1530.00 | 0.88 |
21 Mon April 2025 | 4.10 | 1530.00 | 0.88 |
TataElxsi TATAELXSI Option strike: 6600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 1.00 | 1308.20 | 0.96 |
21 Mon April 2025 | 1.00 | 1308.20 | 0.96 |
TataElxsi TATAELXSI Option strike: 6200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.10 | 799.00 | 0.17 |
21 Mon April 2025 | 2.15 | 799.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 6100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 0.60 | 690.00 | 0.03 |
21 Mon April 2025 | 3.75 | 690.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 6000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 2.90 | 657.00 | 0.05 |
21 Mon April 2025 | 4.85 | 657.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 3.10 | 560.00 | 0.02 |
21 Mon April 2025 | 7.40 | 560.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 5800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 7.35 | 504.05 | 0.06 |
21 Mon April 2025 | 9.90 | 504.05 | 0.04 |
TataElxsi TATAELXSI Option strike: 5750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 4.85 | 431.20 | 0.05 |
21 Mon April 2025 | 12.25 | 431.20 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.25 | 252.00 | 0.02 |
21 Mon April 2025 | 14.85 | 400.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 5650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 10.65 | 513.65 | 0.04 |
21 Mon April 2025 | 18.60 | 513.65 | 0.03 |
TataElxsi TATAELXSI Option strike: 5600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 23.80 | 237.60 | 0.09 |
21 Mon April 2025 | 23.80 | 262.85 | 0.06 |
TataElxsi TATAELXSI Option strike: 5550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 34.60 | 451.15 | 0.01 |
21 Mon April 2025 | 31.65 | 451.15 | 0.01 |
TataElxsi TATAELXSI Option strike: 5500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 50.90 | 81.00 | 0.08 |
21 Mon April 2025 | 42.30 | 193.60 | 0.05 |
TataElxsi TATAELXSI Option strike: 5450.00
Date | CE | PE | PCR |
22 Tue April 2025 | 68.30 | 155.20 | 0.11 |
21 Mon April 2025 | 55.65 | 155.20 | 0.08 |
TataElxsi TATAELXSI Option strike: 5400.00
Date | CE | PE | PCR |
22 Tue April 2025 | 99.55 | 36.80 | 0.48 |
21 Mon April 2025 | 72.30 | 123.40 | 0.19 |
TataElxsi TATAELXSI Option strike: 5350.00
Date | CE | PE | PCR |
22 Tue April 2025 | 120.35 | 22.30 | 0.55 |
21 Mon April 2025 | 89.75 | 92.80 | 0.4 |
TataElxsi TATAELXSI Option strike: 5300.00
Date | CE | PE | PCR |
22 Tue April 2025 | 177.45 | 11.65 | 0.79 |
21 Mon April 2025 | 114.45 | 69.90 | 1.06 |
TataElxsi TATAELXSI Option strike: 5250.00
Date | CE | PE | PCR |
22 Tue April 2025 | 220.00 | 6.85 | 2.04 |
21 Mon April 2025 | 142.30 | 49.65 | 2.18 |
TataElxsi TATAELXSI Option strike: 5200.00
Date | CE | PE | PCR |
22 Tue April 2025 | 263.80 | 5.65 | 2.14 |
21 Mon April 2025 | 180.25 | 36.20 | 2.18 |
TataElxsi TATAELXSI Option strike: 5150.00
Date | CE | PE | PCR |
22 Tue April 2025 | 255.25 | 3.45 | 1.01 |
21 Mon April 2025 | 214.90 | 24.10 | 1.22 |
TataElxsi TATAELXSI Option strike: 5100.00
Date | CE | PE | PCR |
22 Tue April 2025 | 373.05 | 2.45 | 1.5 |
21 Mon April 2025 | 262.65 | 18.60 | 2.27 |
TataElxsi TATAELXSI Option strike: 5050.00
Date | CE | PE | PCR |
22 Tue April 2025 | 330.00 | 5.80 | 3.49 |
21 Mon April 2025 | 311.15 | 14.60 | 7.45 |
TataElxsi TATAELXSI Option strike: 5000.00
Date | CE | PE | PCR |
22 Tue April 2025 | 460.00 | 1.90 | 1.6 |
21 Mon April 2025 | 357.20 | 12.45 | 2.2 |
TataElxsi TATAELXSI Option strike: 4950.00
Date | CE | PE | PCR |
22 Tue April 2025 | 392.90 | 0.80 | 1.67 |
21 Mon April 2025 | 392.90 | 9.70 | 2.24 |
TataElxsi TATAELXSI Option strike: 4900.00
Date | CE | PE | PCR |
22 Tue April 2025 | 583.75 | 2.80 | 2.88 |
21 Mon April 2025 | 455.90 | 8.55 | 5.34 |
TataElxsi TATAELXSI Option strike: 4850.00
Date | CE | PE | PCR |
22 Tue April 2025 | 630.00 | 2.80 | 2.64 |
21 Mon April 2025 | 501.30 | 7.10 | 2.67 |
TataElxsi TATAELXSI Option strike: 4800.00
Date | CE | PE | PCR |
22 Tue April 2025 | 625.00 | 0.50 | 3.18 |
21 Mon April 2025 | 566.45 | 5.85 | 5.65 |
TataElxsi TATAELXSI Option strike: 4750.00
Date | CE | PE | PCR |
22 Tue April 2025 | 571.30 | 0.65 | 1.6 |
21 Mon April 2025 | 571.30 | 4.65 | 2.07 |
TataElxsi TATAELXSI Option strike: 4700.00
Date | CE | PE | PCR |
22 Tue April 2025 | 670.00 | 2.90 | 3.26 |
21 Mon April 2025 | 670.00 | 4.15 | 4.57 |
TataElxsi TATAELXSI Option strike: 4650.00
Date | CE | PE | PCR |
22 Tue April 2025 | 253.40 | 3.60 | 5.62 |
21 Mon April 2025 | 253.40 | 3.60 | 5.62 |
TataElxsi TATAELXSI Option strike: 4600.00
Date | CE | PE | PCR |
22 Tue April 2025 | 555.00 | 0.05 | 6.31 |
21 Mon April 2025 | 555.00 | 2.85 | 7.75 |
TataElxsi TATAELXSI Option strike: 4550.00
Date | CE | PE | PCR |
22 Tue April 2025 | 367.55 | 2.75 | 42.5 |
21 Mon April 2025 | 367.55 | 2.75 | 42.5 |
TataElxsi TATAELXSI Option strike: 4500.00
Date | CE | PE | PCR |
22 Tue April 2025 | 817.00 | 0.10 | 35.64 |
21 Mon April 2025 | 817.00 | 2.05 | 40.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.