TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataTechnologies
Strong Daily Stock price targets for TataTechnologies TATATECH are 707.73 and 724.48
Daily Target 1 | 704.57 |
Daily Target 2 | 710.88 |
Daily Target 3 | 721.31666666667 |
Daily Target 4 | 727.63 |
Daily Target 5 | 738.07 |
Daily price and volume Tata Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 717.20 (-0.46%) | 725.00 | 715.00 - 731.75 | 1.0804 times | Wed 23 April 2025 | 720.50 (2.09%) | 715.50 | 711.80 - 726.85 | 1.5916 times | Tue 22 April 2025 | 705.75 (3.19%) | 690.05 | 679.00 - 711.80 | 1.8724 times | Mon 21 April 2025 | 683.95 (4.98%) | 655.00 | 655.00 - 686.75 | 1.3829 times | Thu 17 April 2025 | 651.50 (-0.35%) | 650.95 | 648.35 - 656.70 | 0.5417 times | Wed 16 April 2025 | 653.80 (0.52%) | 654.00 | 647.50 - 656.80 | 0.4897 times | Tue 15 April 2025 | 650.45 (2.91%) | 637.85 | 637.00 - 655.50 | 0.6607 times | Fri 11 April 2025 | 632.05 (3.08%) | 633.95 | 618.60 - 634.00 | 0.7196 times | Wed 09 April 2025 | 613.15 (-0.44%) | 615.85 | 599.00 - 617.85 | 0.9191 times | Tue 08 April 2025 | 615.85 (1.22%) | 625.00 | 611.35 - 632.70 | 0.7419 times | Mon 07 April 2025 | 608.40 (-6.21%) | 602.00 | 597.00 - 618.20 | 1.4363 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 686.1 and 762.85
Weekly Target 1 | 624.57 |
Weekly Target 2 | 670.88 |
Weekly Target 3 | 701.31666666667 |
Weekly Target 4 | 747.63 |
Weekly Target 5 | 778.07 |
Weekly price and volumes for Tata Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 717.20 (10.08%) | 655.00 | 655.00 - 731.75 | 1.3524 times | Thu 17 April 2025 | 651.50 (3.08%) | 637.85 | 637.00 - 656.80 | 0.3861 times | Fri 11 April 2025 | 632.05 (-2.57%) | 602.00 | 597.00 - 634.00 | 0.8709 times | Fri 04 April 2025 | 648.70 (-4.59%) | 677.90 | 642.00 - 691.00 | 0.7599 times | Fri 28 March 2025 | 679.90 (-0.85%) | 689.95 | 673.55 - 728.75 | 1.9206 times | Fri 21 March 2025 | 685.75 (7.69%) | 636.80 | 626.65 - 706.30 | 1.4456 times | Thu 13 March 2025 | 636.80 (-5.17%) | 674.45 | 630.20 - 676.00 | 0.7024 times | Fri 07 March 2025 | 671.55 (-0.03%) | 675.10 | 634.55 - 684.40 | 1.1288 times | Fri 28 February 2025 | 671.75 (-9.53%) | 740.00 | 664.45 - 741.00 | 0.7135 times | Fri 21 February 2025 | 742.55 (1.19%) | 731.00 | 711.20 - 764.00 | 0.7198 times | Fri 14 February 2025 | 733.85 (-5.5%) | 780.00 | 718.00 - 786.40 | 0.4231 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 657.1 and 791.85
Monthly Target 1 | 547.23 |
Monthly Target 2 | 632.22 |
Monthly Target 3 | 681.98333333333 |
Monthly Target 4 | 766.97 |
Monthly Target 5 | 816.73 |
Monthly price and volumes Tata Technologies
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 717.20 (5.49%) | 677.90 | 597.00 - 731.75 | 0.7112 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.0972 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.4699 times | Fri 31 January 2025 | 787.60 (-11.64%) | 894.00 | 737.10 - 912.50 | 0.6588 times | Tue 31 December 2024 | 891.35 (-5.02%) | 939.10 | 883.30 - 973.85 | 0.498 times | Fri 29 November 2024 | 938.50 (-6.74%) | 1015.00 | 931.00 - 1038.00 | 0.3622 times | Thu 31 October 2024 | 1006.30 (-8.78%) | 1105.00 | 986.75 - 1112.00 | 0.773 times | Mon 30 September 2024 | 1103.15 (3.52%) | 1075.00 | 1045.55 - 1136.00 | 2.039 times | Fri 30 August 2024 | 1065.60 (6.63%) | 1001.00 | 970.10 - 1115.00 | 2.9129 times | Wed 31 July 2024 | 999.35 (-2.21%) | 1023.30 | 983.00 - 1043.90 | 0.4779 times | Fri 28 June 2024 | 1021.95 (-0.8%) | 1070.00 | 982.25 - 1073.70 | 0.7147 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.05
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 34 points
Upper Bollinger band is at 739 and lower is at 604, while middle bands are at 638 and 705
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.7 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
DMA period | DMA value |
5 day DMA | 695.78 |
12 day DMA | 658.44 |
20 day DMA | 671.02 |
35 day DMA | 665.74 |
50 day DMA | 688.62 |
100 day DMA | 777.81 |
150 day DMA | 861.19 |
200 day DMA | 903.1 |
EMA (exponential moving average) of Tata Technologies TATATECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 698.85 | 689.67 | 674.26 |
12 day EMA | 678.77 | 671.79 | 662.94 |
20 day EMA | 674.68 | 670.21 | 664.92 |
35 day EMA | 684.45 | 682.52 | 680.28 |
50 day EMA | 697.01 | 696.19 | 695.2 |
SMA (simple moving average) of Tata Technologies TATATECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.78 | 683.1 | 669.09 |
12 day SMA | 658.44 | 655.35 | 652.63 |
20 day SMA | 671.02 | 669.45 | 666.72 |
35 day SMA | 665.74 | 665.68 | 665.99 |
50 day SMA | 688.62 | 690.17 | 691.15 |
100 day SMA | 777.81 | 779.97 | 782.17 |
150 day SMA | 861.19 | 863.71 | 866.17 |
200 day SMA | 903.1 | 904.58 | 906.03 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 700.10 | 697.20 | 687.40 to 709.85 | 1.57 times |
22 Tue | 672.40 | 657.10 | 646.40 to 675.70 | 1.22 times |
21 Mon | 653.25 | 629.30 | 625.00 to 655.75 | 0.93 times |
17 Thu | 624.00 | 615.70 | 613.70 to 631.70 | 0.7 times |
16 Wed | 620.10 | 613.95 | 609.00 to 622.90 | 0.59 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 676.20 | 671.65 | 665.00 to 686.00 | 1.37 times |
22 Tue | 649.95 | 651.00 | 624.40 to 653.00 | 1.19 times |
21 Mon | 631.70 | 614.50 | 607.00 to 634.00 | 1 times |
17 Thu | 603.90 | 604.50 | 594.50 to 608.20 | 0.81 times |
16 Wed | 600.10 | 595.15 | 589.10 to 603.00 | 0.64 times |
Option chain for Tata Technologies TATATECH 29 Thu May 2025 expiry
TataTechnologies TATATECH Option strike: 820.00
Date | CE | PE | PCR |
24 Thu April 2025 | 6.70 | 119.00 | 0.02 |
TataTechnologies TATATECH Option strike: 800.00
Date | CE | PE | PCR |
24 Thu April 2025 | 8.80 | 105.00 | 0.01 |
TataTechnologies TATATECH Option strike: 780.00
Date | CE | PE | PCR |
24 Thu April 2025 | 11.55 | 88.00 | 0.03 |
22 Tue April 2025 | 8.05 | 113.00 | 0.04 |
TataTechnologies TATATECH Option strike: 760.00
Date | CE | PE | PCR |
24 Thu April 2025 | 15.75 | 73.85 | 0.06 |
TataTechnologies TATATECH Option strike: 750.00
Date | CE | PE | PCR |
24 Thu April 2025 | 18.20 | 66.00 | 0.02 |
TataTechnologies TATATECH Option strike: 740.00
Date | CE | PE | PCR |
24 Thu April 2025 | 20.85 | 56.00 | 0.03 |
22 Tue April 2025 | 14.50 | 95.00 | 0.01 |
21 Mon April 2025 | 9.90 | 95.00 | 0.13 |
TataTechnologies TATATECH Option strike: 730.00
Date | CE | PE | PCR |
24 Thu April 2025 | 24.10 | 51.20 | 0.08 |
TataTechnologies TATATECH Option strike: 720.00
Date | CE | PE | PCR |
24 Thu April 2025 | 27.60 | 46.90 | 0.13 |
22 Tue April 2025 | 19.45 | 66.00 | 0.04 |
TataTechnologies TATATECH Option strike: 710.00
Date | CE | PE | PCR |
24 Thu April 2025 | 31.80 | 40.10 | 0.52 |
TataTechnologies TATATECH Option strike: 700.00
Date | CE | PE | PCR |
24 Thu April 2025 | 36.05 | 35.85 | 0.62 |
22 Tue April 2025 | 25.50 | 52.30 | 0.32 |
21 Mon April 2025 | 19.95 | 66.55 | 0.07 |
TataTechnologies TATATECH Option strike: 690.00
Date | CE | PE | PCR |
24 Thu April 2025 | 40.10 | 29.00 | 0.86 |
22 Tue April 2025 | 29.05 | 57.00 | 0.05 |
21 Mon April 2025 | 23.05 | 57.00 | 0.15 |
TataTechnologies TATATECH Option strike: 680.00
Date | CE | PE | PCR |
24 Thu April 2025 | 46.00 | 25.80 | 0.93 |
22 Tue April 2025 | 33.40 | 40.15 | 0.23 |
21 Mon April 2025 | 25.95 | 51.00 | 0.17 |
TataTechnologies TATATECH Option strike: 670.00
Date | CE | PE | PCR |
24 Thu April 2025 | 52.25 | 22.60 | 2.05 |
22 Tue April 2025 | 37.90 | 35.10 | 1.65 |
21 Mon April 2025 | 29.10 | 45.40 | 1.58 |
TataTechnologies TATATECH Option strike: 660.00
Date | CE | PE | PCR |
24 Thu April 2025 | 65.55 | 18.65 | 1.1 |
22 Tue April 2025 | 43.05 | 30.05 | 0.38 |
21 Mon April 2025 | 34.35 | 41.00 | 0.17 |
TataTechnologies TATATECH Option strike: 650.00
Date | CE | PE | PCR |
24 Thu April 2025 | 66.00 | 15.60 | 1.31 |
22 Tue April 2025 | 48.55 | 26.00 | 1.04 |
21 Mon April 2025 | 37.95 | 34.75 | 0.78 |
TataTechnologies TATATECH Option strike: 640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 80.00 | 12.65 | 4.59 |
22 Tue April 2025 | 55.50 | 22.10 | 5.36 |
21 Mon April 2025 | 42.15 | 30.05 | 4.12 |
TataTechnologies TATATECH Option strike: 630.00
Date | CE | PE | PCR |
24 Thu April 2025 | 62.00 | 10.30 | 5 |
22 Tue April 2025 | 62.00 | 18.75 | 3.79 |
21 Mon April 2025 | 49.80 | 26.50 | 0.55 |
TataTechnologies TATATECH Option strike: 620.00
Date | CE | PE | PCR |
24 Thu April 2025 | 79.00 | 8.85 | 17.14 |
22 Tue April 2025 | 67.50 | 15.55 | 17 |
21 Mon April 2025 | 51.60 | 21.55 | 11 |
TataTechnologies TATATECH Option strike: 610.00
Date | CE | PE | PCR |
24 Thu April 2025 | 52.00 | 7.00 | 1.86 |
22 Tue April 2025 | 52.00 | 13.30 | 2.57 |
21 Mon April 2025 | 52.00 | 18.00 | 1.57 |
TataTechnologies TATATECH Option strike: 600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 105.00 | 5.70 | 3.6 |
22 Tue April 2025 | 82.40 | 11.15 | 2.84 |
21 Mon April 2025 | 69.00 | 15.50 | 3.01 |
TataTechnologies TATATECH Option strike: 590.00
Date | CE | PE | PCR |
24 Thu April 2025 | 46.15 | 2.15 | 17 |
22 Tue April 2025 | 46.15 | 9.10 | 20 |
21 Mon April 2025 | 46.15 | 13.50 | 26.5 |
TataTechnologies TATATECH Option strike: 580.00
Date | CE | PE | PCR |
24 Thu April 2025 | 82.00 | 3.75 | 36.33 |
22 Tue April 2025 | 82.00 | 7.45 | 42.67 |
21 Mon April 2025 | 82.00 | 10.65 | 32.33 |
TataTechnologies TATATECH Option strike: 570.00
Date | CE | PE | PCR |
24 Thu April 2025 | 91.00 | 4.90 | 4 |
22 Tue April 2025 | 91.00 | 9.95 | 4.33 |
21 Mon April 2025 | 91.00 | 9.95 | 4.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.