Login or Join

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong Daily Stock price targets for TataTechnologies TATATECH are 707.73 and 724.48

Daily Target 1704.57
Daily Target 2710.88
Daily Target 3721.31666666667
Daily Target 4727.63
Daily Target 5738.07

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Thu 24 April 2025 717.20 (-0.46%) 725.00 715.00 - 731.75 1.0804 times
Wed 23 April 2025 720.50 (2.09%) 715.50 711.80 - 726.85 1.5916 times
Tue 22 April 2025 705.75 (3.19%) 690.05 679.00 - 711.80 1.8724 times
Mon 21 April 2025 683.95 (4.98%) 655.00 655.00 - 686.75 1.3829 times
Thu 17 April 2025 651.50 (-0.35%) 650.95 648.35 - 656.70 0.5417 times
Wed 16 April 2025 653.80 (0.52%) 654.00 647.50 - 656.80 0.4897 times
Tue 15 April 2025 650.45 (2.91%) 637.85 637.00 - 655.50 0.6607 times
Fri 11 April 2025 632.05 (3.08%) 633.95 618.60 - 634.00 0.7196 times
Wed 09 April 2025 613.15 (-0.44%) 615.85 599.00 - 617.85 0.9191 times
Tue 08 April 2025 615.85 (1.22%) 625.00 611.35 - 632.70 0.7419 times
Mon 07 April 2025 608.40 (-6.21%) 602.00 597.00 - 618.20 1.4363 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 686.1 and 762.85

Weekly Target 1624.57
Weekly Target 2670.88
Weekly Target 3701.31666666667
Weekly Target 4747.63
Weekly Target 5778.07

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Thu 24 April 2025 717.20 (10.08%) 655.00 655.00 - 731.75 1.3524 times
Thu 17 April 2025 651.50 (3.08%) 637.85 637.00 - 656.80 0.3861 times
Fri 11 April 2025 632.05 (-2.57%) 602.00 597.00 - 634.00 0.8709 times
Fri 04 April 2025 648.70 (-4.59%) 677.90 642.00 - 691.00 0.7599 times
Fri 28 March 2025 679.90 (-0.85%) 689.95 673.55 - 728.75 1.9206 times
Fri 21 March 2025 685.75 (7.69%) 636.80 626.65 - 706.30 1.4456 times
Thu 13 March 2025 636.80 (-5.17%) 674.45 630.20 - 676.00 0.7024 times
Fri 07 March 2025 671.55 (-0.03%) 675.10 634.55 - 684.40 1.1288 times
Fri 28 February 2025 671.75 (-9.53%) 740.00 664.45 - 741.00 0.7135 times
Fri 21 February 2025 742.55 (1.19%) 731.00 711.20 - 764.00 0.7198 times
Fri 14 February 2025 733.85 (-5.5%) 780.00 718.00 - 786.40 0.4231 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 657.1 and 791.85

Monthly Target 1547.23
Monthly Target 2632.22
Monthly Target 3681.98333333333
Monthly Target 4766.97
Monthly Target 5816.73

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 24 April 2025 717.20 (5.49%) 677.90 597.00 - 731.75 0.7112 times
Fri 28 March 2025 679.90 (1.21%) 675.10 626.65 - 728.75 1.0972 times
Fri 28 February 2025 671.75 (-14.71%) 770.25 664.45 - 803.00 0.4699 times
Fri 31 January 2025 787.60 (-11.64%) 894.00 737.10 - 912.50 0.6588 times
Tue 31 December 2024 891.35 (-5.02%) 939.10 883.30 - 973.85 0.498 times
Fri 29 November 2024 938.50 (-6.74%) 1015.00 931.00 - 1038.00 0.3622 times
Thu 31 October 2024 1006.30 (-8.78%) 1105.00 986.75 - 1112.00 0.773 times
Mon 30 September 2024 1103.15 (3.52%) 1075.00 1045.55 - 1136.00 2.039 times
Fri 30 August 2024 1065.60 (6.63%) 1001.00 970.10 - 1115.00 2.9129 times
Wed 31 July 2024 999.35 (-2.21%) 1023.30 983.00 - 1043.90 0.4779 times
Fri 28 June 2024 1021.95 (-0.8%) 1070.00 982.25 - 1073.70 0.7147 times

 monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 678.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.05

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 672 and price is deviating by 34 points

Upper Bollinger band is at 739 and lower is at 604, while middle bands are at 638 and 705

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 676.7 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 695.78
12 day DMA 658.44
20 day DMA 671.02
35 day DMA 665.74
50 day DMA 688.62
100 day DMA 777.81
150 day DMA 861.19
200 day DMA 903.1

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA698.85689.67674.26
12 day EMA678.77671.79662.94
20 day EMA674.68670.21664.92
35 day EMA684.45682.52680.28
50 day EMA697.01696.19695.2

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA695.78683.1669.09
12 day SMA658.44655.35652.63
20 day SMA671.02669.45666.72
35 day SMA665.74665.68665.99
50 day SMA688.62690.17691.15
100 day SMA777.81779.97782.17
150 day SMA861.19863.71866.17
200 day SMA903.1904.58906.03

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 700.10 697.20 687.40 to 709.85 1.57 times
22 Tue 672.40 657.10 646.40 to 675.70 1.22 times
21 Mon 653.25 629.30 625.00 to 655.75 0.93 times
17 Thu 624.00 615.70 613.70 to 631.70 0.7 times
16 Wed 620.10 613.95 609.00 to 622.90 0.59 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 676.20 671.65 665.00 to 686.00 1.37 times
22 Tue 649.95 651.00 624.40 to 653.00 1.19 times
21 Mon 631.70 614.50 607.00 to 634.00 1 times
17 Thu 603.90 604.50 594.50 to 608.20 0.81 times
16 Wed 600.10 595.15 589.10 to 603.00 0.64 times

Option chain for Tata Technologies TATATECH 29 Thu May 2025 expiry

TataTechnologies TATATECH Option strike: 820.00

Date CE PE PCR
24 Thu April 2025 6.70119.00 0.02

TataTechnologies TATATECH Option strike: 800.00

Date CE PE PCR
24 Thu April 2025 8.80105.00 0.01

TataTechnologies TATATECH Option strike: 780.00

Date CE PE PCR
24 Thu April 2025 11.5588.00 0.03
22 Tue April 2025 8.05113.00 0.04

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
24 Thu April 2025 15.7573.85 0.06

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
24 Thu April 2025 18.2066.00 0.02

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
24 Thu April 2025 20.8556.00 0.03
22 Tue April 2025 14.5095.00 0.01
21 Mon April 2025 9.9095.00 0.13

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
24 Thu April 2025 24.1051.20 0.08

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
24 Thu April 2025 27.6046.90 0.13
22 Tue April 2025 19.4566.00 0.04

TataTechnologies TATATECH Option strike: 710.00

Date CE PE PCR
24 Thu April 2025 31.8040.10 0.52

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
24 Thu April 2025 36.0535.85 0.62
22 Tue April 2025 25.5052.30 0.32
21 Mon April 2025 19.9566.55 0.07

TataTechnologies TATATECH Option strike: 690.00

Date CE PE PCR
24 Thu April 2025 40.1029.00 0.86
22 Tue April 2025 29.0557.00 0.05
21 Mon April 2025 23.0557.00 0.15

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
24 Thu April 2025 46.0025.80 0.93
22 Tue April 2025 33.4040.15 0.23
21 Mon April 2025 25.9551.00 0.17

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
24 Thu April 2025 52.2522.60 2.05
22 Tue April 2025 37.9035.10 1.65
21 Mon April 2025 29.1045.40 1.58

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
24 Thu April 2025 65.5518.65 1.1
22 Tue April 2025 43.0530.05 0.38
21 Mon April 2025 34.3541.00 0.17

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
24 Thu April 2025 66.0015.60 1.31
22 Tue April 2025 48.5526.00 1.04
21 Mon April 2025 37.9534.75 0.78

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
24 Thu April 2025 80.0012.65 4.59
22 Tue April 2025 55.5022.10 5.36
21 Mon April 2025 42.1530.05 4.12

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
24 Thu April 2025 62.0010.30 5
22 Tue April 2025 62.0018.75 3.79
21 Mon April 2025 49.8026.50 0.55

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
24 Thu April 2025 79.008.85 17.14
22 Tue April 2025 67.5015.55 17
21 Mon April 2025 51.6021.55 11

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
24 Thu April 2025 52.007.00 1.86
22 Tue April 2025 52.0013.30 2.57
21 Mon April 2025 52.0018.00 1.57

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
24 Thu April 2025 105.005.70 3.6
22 Tue April 2025 82.4011.15 2.84
21 Mon April 2025 69.0015.50 3.01

TataTechnologies TATATECH Option strike: 590.00

Date CE PE PCR
24 Thu April 2025 46.152.15 17
22 Tue April 2025 46.159.10 20
21 Mon April 2025 46.1513.50 26.5

TataTechnologies TATATECH Option strike: 580.00

Date CE PE PCR
24 Thu April 2025 82.003.75 36.33
22 Tue April 2025 82.007.45 42.67
21 Mon April 2025 82.0010.65 32.33

TataTechnologies TATATECH Option strike: 570.00

Date CE PE PCR
24 Thu April 2025 91.004.90 4
22 Tue April 2025 91.009.95 4.33
21 Mon April 2025 91.009.95 4.33
Back to top | Use Dark Theme