TboTek TBOTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbo Tek TBOTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TboTek
Strong Daily Stock price targets for TboTek TBOTEK are 1025.2 and 1069.2
| Daily Target 1 | 1017.13 |
| Daily Target 2 | 1033.27 |
| Daily Target 3 | 1061.1333333333 |
| Daily Target 4 | 1077.27 |
| Daily Target 5 | 1105.13 |
Daily price and volume Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1049.40 (-2.41%) | 1069.40 | 1045.00 - 1089.00 | 0.7152 times | Wed 23 April 2025 | 1075.30 (0.29%) | 1070.50 | 1055.10 - 1086.10 | 0.8294 times | Tue 22 April 2025 | 1072.20 (-2.54%) | 1094.20 | 1066.00 - 1101.10 | 0.6612 times | Mon 21 April 2025 | 1100.20 (5.16%) | 1064.20 | 1046.80 - 1134.50 | 2.9293 times | Thu 17 April 2025 | 1046.20 (-2.62%) | 1070.00 | 1038.70 - 1074.00 | 0.8933 times | Wed 16 April 2025 | 1074.40 (-1.98%) | 1105.90 | 1070.10 - 1110.60 | 0.5071 times | Tue 15 April 2025 | 1096.10 (2.07%) | 1098.50 | 1075.40 - 1114.80 | 0.4769 times | Fri 11 April 2025 | 1073.90 (2.23%) | 1051.05 | 1038.70 - 1094.70 | 1.886 times | Wed 09 April 2025 | 1050.45 (-1.95%) | 1065.50 | 1040.55 - 1078.90 | 0.7097 times | Tue 08 April 2025 | 1071.30 (3.1%) | 1059.90 | 1031.40 - 1074.70 | 0.3918 times | Mon 07 April 2025 | 1039.10 (-6.82%) | 1050.05 | 996.00 - 1064.45 | 1.0887 times |
Weekly price and charts TboTek
Strong weekly Stock price targets for TboTek TBOTEK are 1002.45 and 1091.95
| Weekly Target 1 | 986.8 |
| Weekly Target 2 | 1018.1 |
| Weekly Target 3 | 1076.3 |
| Weekly Target 4 | 1107.6 |
| Weekly Target 5 | 1165.8 |
Weekly price and volumes for Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1049.40 (0.31%) | 1064.20 | 1045.00 - 1134.50 | 1.2989 times | Thu 17 April 2025 | 1046.20 (-2.58%) | 1098.50 | 1038.70 - 1114.80 | 0.4749 times | Fri 11 April 2025 | 1073.90 (-3.7%) | 1050.05 | 996.00 - 1094.70 | 1.0311 times | Fri 04 April 2025 | 1115.20 (-7.5%) | 1199.00 | 1106.00 - 1215.85 | 0.3467 times | Fri 28 March 2025 | 1205.60 (-0.14%) | 1225.00 | 1171.35 - 1243.05 | 1.3943 times | Fri 21 March 2025 | 1207.25 (-0.19%) | 1209.50 | 1180.00 - 1316.65 | 1.4984 times | Thu 13 March 2025 | 1209.50 (-11.39%) | 1357.55 | 1200.00 - 1379.65 | 0.3538 times | Fri 07 March 2025 | 1365.00 (13.67%) | 1204.95 | 1138.05 - 1390.00 | 1.1859 times | Fri 28 February 2025 | 1200.85 (-19.58%) | 1500.00 | 1180.10 - 1522.30 | 1.8359 times | Fri 21 February 2025 | 1493.30 (-7.67%) | 1610.00 | 1463.70 - 1627.80 | 0.5802 times | Fri 14 February 2025 | 1617.40 (-1.44%) | 1635.00 | 1518.85 - 1660.60 | 0.3796 times |
Monthly price and charts TboTek
Strong monthly Stock price targets for TboTek TBOTEK are 912.78 and 1132.63
| Monthly Target 1 | 867.23 |
| Monthly Target 2 | 958.32 |
| Monthly Target 3 | 1087.0833333333 |
| Monthly Target 4 | 1178.17 |
| Monthly Target 5 | 1306.93 |
Monthly price and volumes Tbo Tek
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1049.40 (-12.96%) | 1199.00 | 996.00 - 1215.85 | 1.2421 times | Fri 28 March 2025 | 1205.60 (0.4%) | 1204.95 | 1138.05 - 1390.00 | 1.7469 times | Fri 28 February 2025 | 1200.85 (-22.93%) | 1546.20 | 1180.10 - 1677.55 | 1.2225 times | Fri 31 January 2025 | 1558.10 (-10.15%) | 1741.05 | 1450.00 - 1845.55 | 1.0317 times | Tue 31 December 2024 | 1734.15 (9.3%) | 1579.05 | 1460.10 - 1763.95 | 1.5655 times | Fri 29 November 2024 | 1586.60 (-2.25%) | 1678.00 | 1485.50 - 1771.00 | 0.8699 times | Thu 31 October 2024 | 1623.10 (-9.54%) | 1794.30 | 1540.65 - 1829.95 | 0.2919 times | Mon 30 September 2024 | 1794.30 (1.28%) | 1807.10 | 1720.00 - 2001.00 | 0.4456 times | Fri 30 August 2024 | 1771.70 (-3.52%) | 1846.00 | 1555.05 - 1866.00 | 0.8527 times | Wed 31 July 2024 | 1836.25 (-3.5%) | 1891.10 | 1676.10 - 1938.45 | 0.7313 times | Fri 28 June 2024 | 1902.90 (35.15%) | 1438.00 | 1231.65 - 1933.00 | 1.9641 times |
Indicator Analysis of TboTek
Tomorrow's movement Prediction of Tbo Tek TBOTEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1090.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbo Tek TBOTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbo Tek TBOTEK is strongly bearish. It has broken a strong support of 1191 and is expected to move down further.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 68 points
Upper Bollinger band is at 1259 and lower is at 991, while middle bands are at 1058 and 1192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TboTek (TBOTEK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TboTek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TboTek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TboTek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TboTek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TboTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.7 and TboTek TBOTEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TboTek TBOTEK stock. Volume based technical analysis of TboTek TBOTEK stock is negative.
TboTek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbo Tek TBOTEK
DMA (daily moving average) of Tbo Tek TBOTEK
| DMA period | DMA value |
| 5 day DMA | 1068.66 |
| 12 day DMA | 1071.98 |
| 20 day DMA | 1124.56 |
| 35 day DMA | 1184.37 |
| 50 day DMA | 1292.96 |
| 100 day DMA | 1474.15 |
| 150 day DMA | 1538.15 |
| 200 day DMA | 1586.65 |
EMA (exponential moving average) of Tbo Tek TBOTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.85 | 1077.07 | 1077.95 |
| 12 day EMA | 1090.41 | 1097.86 | 1101.96 |
| 20 day EMA | 1127.06 | 1135.23 | 1141.54 |
| 35 day EMA | 1210.72 | 1220.22 | 1228.75 |
| 50 day EMA | 1295.49 | 1305.53 | 1314.92 |
SMA (simple moving average) of Tbo Tek TBOTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.66 | 1073.66 | 1077.82 |
| 12 day SMA | 1071.98 | 1083.31 | 1094.58 |
| 20 day SMA | 1124.56 | 1132.46 | 1142.18 |
| 35 day SMA | 1184.37 | 1193.24 | 1203.77 |
| 50 day SMA | 1292.96 | 1304.83 | 1315.43 |
| 100 day SMA | 1474.15 | 1479.15 | 1484.02 |
| 150 day SMA | 1538.15 | 1542.83 | 1547.63 |
| 200 day SMA | 1586.65 | 1590.7 | 1594.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.