TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3426.5 and 3499.3
Daily Target 1 | 3370.8 |
Daily Target 2 | 3409.4 |
Daily Target 3 | 3443.6 |
Daily Target 4 | 3482.2 |
Daily Target 5 | 3516.4 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3448.00 (1.36%) | 3420.00 | 3405.00 - 3477.80 | 0.8411 times | Thu 24 April 2025 | 3401.60 (-0.33%) | 3401.10 | 3387.70 - 3412.50 | 0.6906 times | Wed 23 April 2025 | 3413.00 (2.97%) | 3365.00 | 3337.30 - 3420.90 | 1.0867 times | Tue 22 April 2025 | 3314.40 (-0.22%) | 3322.60 | 3295.00 - 3333.90 | 0.8312 times | Mon 21 April 2025 | 3321.60 (0.69%) | 3290.10 | 3284.10 - 3354.00 | 0.7461 times | Thu 17 April 2025 | 3298.90 (0.77%) | 3245.50 | 3218.00 - 3303.60 | 0.8992 times | Wed 16 April 2025 | 3273.80 (0.79%) | 3248.20 | 3229.00 - 3278.10 | 0.7312 times | Tue 15 April 2025 | 3248.20 (0.52%) | 3314.40 | 3238.60 - 3314.40 | 1.077 times | Fri 11 April 2025 | 3231.50 (-0.47%) | 3289.55 | 3206.00 - 3298.95 | 2.18 times | Wed 09 April 2025 | 3246.60 (-1.41%) | 3260.55 | 3212.05 - 3270.00 | 0.917 times | Tue 08 April 2025 | 3292.95 (0.58%) | 3302.05 | 3255.30 - 3349.00 | 1.7042 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3366.05 and 3559.75
Weekly Target 1 | 3209.6 |
Weekly Target 2 | 3328.8 |
Weekly Target 3 | 3403.3 |
Weekly Target 4 | 3522.5 |
Weekly Target 5 | 3597 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3448.00 (4.52%) | 3290.10 | 3284.10 - 3477.80 | 0.9795 times | Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.632 times | Fri 11 April 2025 | 3231.50 (-2.06%) | 3100.00 | 3056.05 - 3349.00 | 1.595 times | Fri 04 April 2025 | 3299.40 (-8.51%) | 3572.70 | 3295.50 - 3584.00 | 1.0193 times | Fri 28 March 2025 | 3606.15 (0.78%) | 3600.00 | 3566.60 - 3710.00 | 0.8079 times | Fri 21 March 2025 | 3578.10 (1.91%) | 3489.00 | 3462.75 - 3616.25 | 1.1324 times | Thu 13 March 2025 | 3511.05 (-2.77%) | 3606.50 | 3484.10 - 3622.10 | 0.5632 times | Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 1.083 times | Fri 28 February 2025 | 3483.25 (-8%) | 3743.15 | 3457.00 - 3763.20 | 1.2542 times | Fri 21 February 2025 | 3786.00 (-3.78%) | 3856.50 | 3751.30 - 3934.00 | 0.9334 times | Fri 14 February 2025 | 3934.85 (-2.35%) | 4040.00 | 3900.00 - 4052.00 | 0.6291 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2988.05 and 3516
Monthly Target 1 | 2834.73 |
Monthly Target 2 | 3141.37 |
Monthly Target 3 | 3362.6833333333 |
Monthly Target 4 | 3669.32 |
Monthly Target 5 | 3890.63 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3448.00 (-4.39%) | 3572.70 | 3056.05 - 3584.00 | 1.1305 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9595 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9324 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.0852 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.8796 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.7908 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 0.9785 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.895 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 0.9665 times | Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.3819 times | Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 0.9397 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3371.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3306.65
BullKhan value: 50 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3406 and price is deviating by 146 points
Upper Bollinger band is at 3698 and lower is at 3115, while middle bands are at 3260 and 3552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3307.13 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3379.72 |
12 day DMA | 3313.72 |
20 day DMA | 3405.64 |
35 day DMA | 3468.5 |
50 day DMA | 3575.01 |
100 day DMA | 3892.97 |
150 day DMA | 3985.64 |
200 day DMA | 4086.83 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3389.3 | 3359.96 | 3339.14 |
12 day EMA | 3371.61 | 3357.72 | 3349.75 |
20 day EMA | 3404.89 | 3400.35 | 3400.22 |
35 day EMA | 3496.86 | 3499.74 | 3505.52 |
50 day EMA | 3598.46 | 3604.6 | 3612.88 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3379.72 | 3349.9 | 3324.34 |
12 day SMA | 3313.72 | 3301.33 | 3301.46 |
20 day SMA | 3405.64 | 3414.69 | 3423.51 |
35 day SMA | 3468.5 | 3469.5 | 3475.53 |
50 day SMA | 3575.01 | 3587.71 | 3601.5 |
100 day SMA | 3892.97 | 3901.2 | 3909.63 |
150 day SMA | 3985.64 | 3992.69 | 4000.1 |
200 day SMA | 4086.83 | 4089.21 | 4091.75 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
25 Fri | 3436.70 | 3422.00 | 3405.00 to 3474.80 | 1.46 times |
24 Thu | 3404.40 | 3406.10 | 3383.80 to 3416.20 | 1.51 times |
22 Tue | 3322.30 | 3323.80 | 3305.10 to 3345.60 | 1.1 times |
21 Mon | 3330.70 | 3311.00 | 3290.00 to 3362.20 | 0.61 times |
17 Thu | 3305.90 | 3256.00 | 3235.00 to 3311.30 | 0.31 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
25 Fri | 3442.00 | 3436.40 | 3410.00 to 3470.00 | 1.61 times |
24 Thu | 3399.30 | 3407.80 | 3390.20 to 3419.20 | 1.62 times |
22 Tue | 3322.70 | 3318.60 | 3309.40 to 3341.60 | 0.99 times |
21 Mon | 3327.30 | 3309.20 | 3296.70 to 3358.10 | 0.62 times |
17 Thu | 3305.10 | 3244.70 | 3235.00 to 3309.00 | 0.15 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
25 Fri | 3451.00 | 3464.00 | 3420.70 to 3485.00 | 1 times |
Option chain for Tata Consultancy TCS 29 Thu May 2025 expiry
TataConsultancy TCS Option strike: 4200.00
Date | CE | PE | PCR |
25 Fri April 2025 | 1.45 | 755.00 | 1.04 |
24 Thu April 2025 | 2.05 | 800.00 | 1.16 |
22 Tue April 2025 | 2.05 | 869.00 | 2.29 |
21 Mon April 2025 | 3.00 | 857.75 | 1.01 |
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
25 Fri April 2025 | 3.00 | 559.55 | 0.25 |
24 Thu April 2025 | 3.15 | 589.70 | 0.32 |
22 Tue April 2025 | 2.80 | 670.60 | 0.32 |
21 Mon April 2025 | 3.45 | 660.90 | 0.27 |
TataConsultancy TCS Option strike: 3900.00
Date | CE | PE | PCR |
25 Fri April 2025 | 4.10 | 456.45 | 0.29 |
24 Thu April 2025 | 4.05 | 505.00 | 0.58 |
22 Tue April 2025 | 3.40 | 568.00 | 0.59 |
21 Mon April 2025 | 4.15 | 563.70 | 0.31 |
TataConsultancy TCS Option strike: 3840.00
Date | CE | PE | PCR |
25 Fri April 2025 | 6.00 | 440.00 | 0.01 |
24 Thu April 2025 | 5.30 | 440.00 | 0.01 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
25 Fri April 2025 | 7.65 | 374.85 | 0.32 |
24 Thu April 2025 | 6.55 | 397.55 | 0.3 |
22 Tue April 2025 | 4.75 | 474.15 | 0.2 |
21 Mon April 2025 | 6.25 | 470.40 | 0.14 |
TataConsultancy TCS Option strike: 3740.00
Date | CE | PE | PCR |
25 Fri April 2025 | 12.05 | 355.00 | 0.03 |
24 Thu April 2025 | 9.70 | 355.00 | 0.05 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
25 Fri April 2025 | 16.15 | 281.70 | 0.33 |
24 Thu April 2025 | 12.90 | 302.45 | 0.44 |
22 Tue April 2025 | 9.30 | 379.85 | 0.26 |
21 Mon April 2025 | 11.65 | 373.60 | 0.26 |
TataConsultancy TCS Option strike: 3680.00
Date | CE | PE | PCR |
25 Fri April 2025 | 18.90 | 352.00 | 0.02 |
24 Thu April 2025 | 14.95 | 352.00 | 0.04 |
22 Tue April 2025 | 10.60 | 352.00 | 0.09 |
21 Mon April 2025 | 11.15 | 314.25 | 0.05 |
TataConsultancy TCS Option strike: 3660.00
Date | CE | PE | PCR |
25 Fri April 2025 | 21.10 | 380.00 | 0.08 |
24 Thu April 2025 | 17.40 | 380.00 | 0.09 |
22 Tue April 2025 | 11.60 | 380.00 | 0.15 |
21 Mon April 2025 | 15.25 | 380.00 | 0.68 |
TataConsultancy TCS Option strike: 3640.00
Date | CE | PE | PCR |
25 Fri April 2025 | 24.85 | 203.95 | 0.05 |
24 Thu April 2025 | 20.15 | 258.00 | 0.07 |
22 Tue April 2025 | 13.35 | 311.00 | 0.06 |
TataConsultancy TCS Option strike: 3620.00
Date | CE | PE | PCR |
25 Fri April 2025 | 29.35 | 218.95 | 0.14 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
25 Fri April 2025 | 33.60 | 193.40 | 0.3 |
24 Thu April 2025 | 27.00 | 218.70 | 0.29 |
22 Tue April 2025 | 17.95 | 288.70 | 0.2 |
21 Mon April 2025 | 21.95 | 285.60 | 0.16 |
TataConsultancy TCS Option strike: 3560.00
Date | CE | PE | PCR |
25 Fri April 2025 | 44.65 | 169.40 | 0.33 |
24 Thu April 2025 | 36.20 | 201.00 | 0.07 |
22 Tue April 2025 | 23.05 | 247.00 | 0.24 |
21 Mon April 2025 | 31.35 | 248.00 | 0.06 |
TataConsultancy TCS Option strike: 3540.00
Date | CE | PE | PCR |
25 Fri April 2025 | 51.40 | 152.35 | 0.32 |
24 Thu April 2025 | 41.65 | 182.50 | 0.19 |
22 Tue April 2025 | 27.20 | 234.00 | 0.26 |
21 Mon April 2025 | 32.10 | 214.60 | 0.43 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
25 Fri April 2025 | 58.55 | 136.45 | 0.28 |
24 Thu April 2025 | 47.60 | 167.10 | 0.07 |
TataConsultancy TCS Option strike: 3500.00
Date | CE | PE | PCR |
25 Fri April 2025 | 65.80 | 128.65 | 0.34 |
24 Thu April 2025 | 54.70 | 146.95 | 0.37 |
22 Tue April 2025 | 35.80 | 209.05 | 0.23 |
21 Mon April 2025 | 40.90 | 205.25 | 0.17 |
TataConsultancy TCS Option strike: 3480.00
Date | CE | PE | PCR |
25 Fri April 2025 | 74.90 | 117.10 | 0.78 |
24 Thu April 2025 | 61.90 | 134.20 | 0.7 |
TataConsultancy TCS Option strike: 3460.00
Date | CE | PE | PCR |
25 Fri April 2025 | 84.25 | 106.55 | 0.36 |
24 Thu April 2025 | 70.40 | 122.60 | 0.39 |
22 Tue April 2025 | 45.90 | 171.25 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
Date | CE | PE | PCR |
25 Fri April 2025 | 94.55 | 96.70 | 0.72 |
24 Thu April 2025 | 79.30 | 111.90 | 0.41 |
22 Tue April 2025 | 52.30 | 166.35 | 0.29 |
21 Mon April 2025 | 57.65 | 162.00 | 0.23 |
TataConsultancy TCS Option strike: 3420.00
Date | CE | PE | PCR |
25 Fri April 2025 | 104.05 | 88.05 | 0.55 |
24 Thu April 2025 | 88.85 | 101.85 | 0.46 |
22 Tue April 2025 | 59.15 | 152.45 | 0.71 |
21 Mon April 2025 | 64.75 | 147.35 | 0.77 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
25 Fri April 2025 | 115.70 | 79.35 | 0.97 |
24 Thu April 2025 | 99.00 | 92.30 | 0.73 |
22 Tue April 2025 | 66.15 | 140.90 | 0.4 |
21 Mon April 2025 | 72.40 | 137.65 | 0.31 |
TataConsultancy TCS Option strike: 3380.00
Date | CE | PE | PCR |
25 Fri April 2025 | 126.80 | 71.10 | 1.2 |
24 Thu April 2025 | 109.85 | 83.15 | 1.15 |
22 Tue April 2025 | 74.50 | 128.10 | 0.18 |
TataConsultancy TCS Option strike: 3360.00
Date | CE | PE | PCR |
25 Fri April 2025 | 140.55 | 64.00 | 1.14 |
24 Thu April 2025 | 121.20 | 75.65 | 1.04 |
22 Tue April 2025 | 83.35 | 118.25 | 0.55 |
21 Mon April 2025 | 89.20 | 115.75 | 0.58 |
TataConsultancy TCS Option strike: 3340.00
Date | CE | PE | PCR |
25 Fri April 2025 | 152.60 | 57.10 | 1.43 |
24 Thu April 2025 | 133.20 | 68.75 | 1.26 |
22 Tue April 2025 | 92.35 | 107.25 | 0.72 |
21 Mon April 2025 | 98.95 | 105.30 | 0.62 |
TataConsultancy TCS Option strike: 3320.00
Date | CE | PE | PCR |
25 Fri April 2025 | 168.30 | 50.85 | 1.22 |
24 Thu April 2025 | 146.55 | 60.55 | 1.06 |
22 Tue April 2025 | 102.55 | 97.55 | 0.79 |
21 Mon April 2025 | 108.95 | 95.95 | 0.68 |
TataConsultancy TCS Option strike: 3300.00
Date | CE | PE | PCR |
25 Fri April 2025 | 182.90 | 45.75 | 1.24 |
24 Thu April 2025 | 158.80 | 53.75 | 1 |
22 Tue April 2025 | 113.35 | 88.25 | 0.62 |
21 Mon April 2025 | 119.65 | 86.35 | 0.55 |
TataConsultancy TCS Option strike: 3280.00
Date | CE | PE | PCR |
25 Fri April 2025 | 199.00 | 40.55 | 1.47 |
24 Thu April 2025 | 169.55 | 48.50 | 1.17 |
22 Tue April 2025 | 124.35 | 79.50 | 1.1 |
21 Mon April 2025 | 133.20 | 78.85 | 0.99 |
TataConsultancy TCS Option strike: 3260.00
Date | CE | PE | PCR |
25 Fri April 2025 | 216.40 | 36.45 | 2.1 |
24 Thu April 2025 | 185.95 | 43.60 | 1.9 |
22 Tue April 2025 | 135.85 | 71.60 | 1.35 |
21 Mon April 2025 | 143.45 | 70.85 | 1.22 |
TataConsultancy TCS Option strike: 3240.00
Date | CE | PE | PCR |
25 Fri April 2025 | 233.00 | 32.60 | 3.7 |
24 Thu April 2025 | 201.70 | 38.85 | 3.69 |
22 Tue April 2025 | 148.60 | 64.60 | 3.43 |
21 Mon April 2025 | 156.40 | 63.75 | 1.69 |
TataConsultancy TCS Option strike: 3220.00
Date | CE | PE | PCR |
25 Fri April 2025 | 237.65 | 30.00 | 3.04 |
24 Thu April 2025 | 206.80 | 34.15 | 5.42 |
22 Tue April 2025 | 161.30 | 57.75 | 5.05 |
21 Mon April 2025 | 179.15 | 57.45 | 5.25 |
TataConsultancy TCS Option strike: 3200.00
Date | CE | PE | PCR |
25 Fri April 2025 | 260.60 | 26.05 | 4.96 |
24 Thu April 2025 | 237.40 | 30.80 | 5.18 |
22 Tue April 2025 | 176.30 | 51.40 | 3.27 |
21 Mon April 2025 | 183.55 | 51.35 | 2.37 |
TataConsultancy TCS Option strike: 3180.00
Date | CE | PE | PCR |
25 Fri April 2025 | 181.70 | 23.45 | 16 |
24 Thu April 2025 | 181.70 | 27.00 | 20 |
22 Tue April 2025 | 181.70 | 46.20 | 26 |
21 Mon April 2025 | 181.70 | 44.85 | 7 |
TataConsultancy TCS Option strike: 3140.00
Date | CE | PE | PCR |
25 Fri April 2025 | 316.85 | 17.85 | 124 |
24 Thu April 2025 | 150.00 | 21.40 | 74 |
22 Tue April 2025 | 150.00 | 37.25 | 5 |
21 Mon April 2025 | 150.00 | 42.70 | 2 |
TataConsultancy TCS Option strike: 3100.00
Date | CE | PE | PCR |
25 Fri April 2025 | 345.00 | 14.65 | 7.7 |
24 Thu April 2025 | 323.30 | 17.10 | 5.94 |
22 Tue April 2025 | 253.25 | 28.75 | 4.42 |
21 Mon April 2025 | 259.90 | 29.30 | 3.82 |
TataConsultancy TCS Option strike: 3000.00
Date | CE | PE | PCR |
25 Fri April 2025 | 442.60 | 8.35 | 5.58 |
24 Thu April 2025 | 411.35 | 9.70 | 6.1 |
22 Tue April 2025 | 335.00 | 15.30 | 4.94 |
21 Mon April 2025 | 347.60 | 16.15 | 6.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.