Login or Join

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3426.5 and 3499.3

Daily Target 13370.8
Daily Target 23409.4
Daily Target 33443.6
Daily Target 43482.2
Daily Target 53516.4

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Fri 25 April 2025 3448.00 (1.36%) 3420.00 3405.00 - 3477.80 0.8411 times
Thu 24 April 2025 3401.60 (-0.33%) 3401.10 3387.70 - 3412.50 0.6906 times
Wed 23 April 2025 3413.00 (2.97%) 3365.00 3337.30 - 3420.90 1.0867 times
Tue 22 April 2025 3314.40 (-0.22%) 3322.60 3295.00 - 3333.90 0.8312 times
Mon 21 April 2025 3321.60 (0.69%) 3290.10 3284.10 - 3354.00 0.7461 times
Thu 17 April 2025 3298.90 (0.77%) 3245.50 3218.00 - 3303.60 0.8992 times
Wed 16 April 2025 3273.80 (0.79%) 3248.20 3229.00 - 3278.10 0.7312 times
Tue 15 April 2025 3248.20 (0.52%) 3314.40 3238.60 - 3314.40 1.077 times
Fri 11 April 2025 3231.50 (-0.47%) 3289.55 3206.00 - 3298.95 2.18 times
Wed 09 April 2025 3246.60 (-1.41%) 3260.55 3212.05 - 3270.00 0.917 times
Tue 08 April 2025 3292.95 (0.58%) 3302.05 3255.30 - 3349.00 1.7042 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3366.05 and 3559.75

Weekly Target 13209.6
Weekly Target 23328.8
Weekly Target 33403.3
Weekly Target 43522.5
Weekly Target 53597

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Fri 25 April 2025 3448.00 (4.52%) 3290.10 3284.10 - 3477.80 0.9795 times
Thu 17 April 2025 3298.90 (2.09%) 3314.40 3218.00 - 3314.40 0.632 times
Fri 11 April 2025 3231.50 (-2.06%) 3100.00 3056.05 - 3349.00 1.595 times
Fri 04 April 2025 3299.40 (-8.51%) 3572.70 3295.50 - 3584.00 1.0193 times
Fri 28 March 2025 3606.15 (0.78%) 3600.00 3566.60 - 3710.00 0.8079 times
Fri 21 March 2025 3578.10 (1.91%) 3489.00 3462.75 - 3616.25 1.1324 times
Thu 13 March 2025 3511.05 (-2.77%) 3606.50 3484.10 - 3622.10 0.5632 times
Fri 07 March 2025 3611.20 (3.67%) 3485.00 3464.30 - 3625.00 1.083 times
Fri 28 February 2025 3483.25 (-8%) 3743.15 3457.00 - 3763.20 1.2542 times
Fri 21 February 2025 3786.00 (-3.78%) 3856.50 3751.30 - 3934.00 0.9334 times
Fri 14 February 2025 3934.85 (-2.35%) 4040.00 3900.00 - 4052.00 0.6291 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 2988.05 and 3516

Monthly Target 12834.73
Monthly Target 23141.37
Monthly Target 33362.6833333333
Monthly Target 43669.32
Monthly Target 53890.63

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Fri 25 April 2025 3448.00 (-4.39%) 3572.70 3056.05 - 3584.00 1.1305 times
Fri 28 March 2025 3606.15 (3.53%) 3485.00 3462.75 - 3710.00 0.9595 times
Fri 28 February 2025 3483.25 (-15.3%) 4030.90 3457.00 - 4150.00 0.9324 times
Fri 31 January 2025 4112.40 (0.43%) 4094.40 4011.55 - 4322.95 1.0852 times
Tue 31 December 2024 4094.80 (-4.12%) 4270.00 4032.05 - 4494.90 0.8796 times
Fri 29 November 2024 4270.85 (7.62%) 3989.85 3913.25 - 4377.40 0.7908 times
Thu 31 October 2024 3968.45 (-7.03%) 4255.55 3960.00 - 4298.00 0.9785 times
Mon 30 September 2024 4268.50 (-6.26%) 4576.00 4227.50 - 4588.00 0.895 times
Fri 30 August 2024 4553.75 (3.84%) 4399.40 4110.50 - 4592.25 0.9665 times
Wed 31 July 2024 4385.35 (12.33%) 3884.00 3884.00 - 4431.00 1.3819 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 0.9397 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3371.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3306.65

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3406 and price is deviating by 146 points

Upper Bollinger band is at 3698 and lower is at 3115, while middle bands are at 3260 and 3552

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3307.13 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3379.72
12 day DMA 3313.72
20 day DMA 3405.64
35 day DMA 3468.5
50 day DMA 3575.01
100 day DMA 3892.97
150 day DMA 3985.64
200 day DMA 4086.83

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3389.33359.963339.14
12 day EMA3371.613357.723349.75
20 day EMA3404.893400.353400.22
35 day EMA3496.863499.743505.52
50 day EMA3598.463604.63612.88

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3379.723349.93324.34
12 day SMA3313.723301.333301.46
20 day SMA3405.643414.693423.51
35 day SMA3468.53469.53475.53
50 day SMA3575.013587.713601.5
100 day SMA3892.973901.23909.63
150 day SMA3985.643992.694000.1
200 day SMA4086.834089.214091.75

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 3436.70 3422.00 3405.00 to 3474.80 1.46 times
24 Thu 3404.40 3406.10 3383.80 to 3416.20 1.51 times
22 Tue 3322.30 3323.80 3305.10 to 3345.60 1.1 times
21 Mon 3330.70 3311.00 3290.00 to 3362.20 0.61 times
17 Thu 3305.90 3256.00 3235.00 to 3311.30 0.31 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 3442.00 3436.40 3410.00 to 3470.00 1.61 times
24 Thu 3399.30 3407.80 3390.20 to 3419.20 1.62 times
22 Tue 3322.70 3318.60 3309.40 to 3341.60 0.99 times
21 Mon 3327.30 3309.20 3296.70 to 3358.10 0.62 times
17 Thu 3305.10 3244.70 3235.00 to 3309.00 0.15 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 3451.00 3464.00 3420.70 to 3485.00 1 times

Option chain for Tata Consultancy TCS 29 Thu May 2025 expiry

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
25 Fri April 2025 1.45755.00 1.04
24 Thu April 2025 2.05800.00 1.16
22 Tue April 2025 2.05869.00 2.29
21 Mon April 2025 3.00857.75 1.01

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
25 Fri April 2025 3.00559.55 0.25
24 Thu April 2025 3.15589.70 0.32
22 Tue April 2025 2.80670.60 0.32
21 Mon April 2025 3.45660.90 0.27

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
25 Fri April 2025 4.10456.45 0.29
24 Thu April 2025 4.05505.00 0.58
22 Tue April 2025 3.40568.00 0.59
21 Mon April 2025 4.15563.70 0.31

TataConsultancy TCS Option strike: 3840.00

Date CE PE PCR
25 Fri April 2025 6.00440.00 0.01
24 Thu April 2025 5.30440.00 0.01

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
25 Fri April 2025 7.65374.85 0.32
24 Thu April 2025 6.55397.55 0.3
22 Tue April 2025 4.75474.15 0.2
21 Mon April 2025 6.25470.40 0.14

TataConsultancy TCS Option strike: 3740.00

Date CE PE PCR
25 Fri April 2025 12.05355.00 0.03
24 Thu April 2025 9.70355.00 0.05

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
25 Fri April 2025 16.15281.70 0.33
24 Thu April 2025 12.90302.45 0.44
22 Tue April 2025 9.30379.85 0.26
21 Mon April 2025 11.65373.60 0.26

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
25 Fri April 2025 18.90352.00 0.02
24 Thu April 2025 14.95352.00 0.04
22 Tue April 2025 10.60352.00 0.09
21 Mon April 2025 11.15314.25 0.05

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
25 Fri April 2025 21.10380.00 0.08
24 Thu April 2025 17.40380.00 0.09
22 Tue April 2025 11.60380.00 0.15
21 Mon April 2025 15.25380.00 0.68

TataConsultancy TCS Option strike: 3640.00

Date CE PE PCR
25 Fri April 2025 24.85203.95 0.05
24 Thu April 2025 20.15258.00 0.07
22 Tue April 2025 13.35311.00 0.06

TataConsultancy TCS Option strike: 3620.00

Date CE PE PCR
25 Fri April 2025 29.35218.95 0.14

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
25 Fri April 2025 33.60193.40 0.3
24 Thu April 2025 27.00218.70 0.29
22 Tue April 2025 17.95288.70 0.2
21 Mon April 2025 21.95285.60 0.16

TataConsultancy TCS Option strike: 3560.00

Date CE PE PCR
25 Fri April 2025 44.65169.40 0.33
24 Thu April 2025 36.20201.00 0.07
22 Tue April 2025 23.05247.00 0.24
21 Mon April 2025 31.35248.00 0.06

TataConsultancy TCS Option strike: 3540.00

Date CE PE PCR
25 Fri April 2025 51.40152.35 0.32
24 Thu April 2025 41.65182.50 0.19
22 Tue April 2025 27.20234.00 0.26
21 Mon April 2025 32.10214.60 0.43

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
25 Fri April 2025 58.55136.45 0.28
24 Thu April 2025 47.60167.10 0.07

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
25 Fri April 2025 65.80128.65 0.34
24 Thu April 2025 54.70146.95 0.37
22 Tue April 2025 35.80209.05 0.23
21 Mon April 2025 40.90205.25 0.17

TataConsultancy TCS Option strike: 3480.00

Date CE PE PCR
25 Fri April 2025 74.90117.10 0.78
24 Thu April 2025 61.90134.20 0.7

TataConsultancy TCS Option strike: 3460.00

Date CE PE PCR
25 Fri April 2025 84.25106.55 0.36
24 Thu April 2025 70.40122.60 0.39
22 Tue April 2025 45.90171.25 0.06

TataConsultancy TCS Option strike: 3440.00

Date CE PE PCR
25 Fri April 2025 94.5596.70 0.72
24 Thu April 2025 79.30111.90 0.41
22 Tue April 2025 52.30166.35 0.29
21 Mon April 2025 57.65162.00 0.23

TataConsultancy TCS Option strike: 3420.00

Date CE PE PCR
25 Fri April 2025 104.0588.05 0.55
24 Thu April 2025 88.85101.85 0.46
22 Tue April 2025 59.15152.45 0.71
21 Mon April 2025 64.75147.35 0.77

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
25 Fri April 2025 115.7079.35 0.97
24 Thu April 2025 99.0092.30 0.73
22 Tue April 2025 66.15140.90 0.4
21 Mon April 2025 72.40137.65 0.31

TataConsultancy TCS Option strike: 3380.00

Date CE PE PCR
25 Fri April 2025 126.8071.10 1.2
24 Thu April 2025 109.8583.15 1.15
22 Tue April 2025 74.50128.10 0.18

TataConsultancy TCS Option strike: 3360.00

Date CE PE PCR
25 Fri April 2025 140.5564.00 1.14
24 Thu April 2025 121.2075.65 1.04
22 Tue April 2025 83.35118.25 0.55
21 Mon April 2025 89.20115.75 0.58

TataConsultancy TCS Option strike: 3340.00

Date CE PE PCR
25 Fri April 2025 152.6057.10 1.43
24 Thu April 2025 133.2068.75 1.26
22 Tue April 2025 92.35107.25 0.72
21 Mon April 2025 98.95105.30 0.62

TataConsultancy TCS Option strike: 3320.00

Date CE PE PCR
25 Fri April 2025 168.3050.85 1.22
24 Thu April 2025 146.5560.55 1.06
22 Tue April 2025 102.5597.55 0.79
21 Mon April 2025 108.9595.95 0.68

TataConsultancy TCS Option strike: 3300.00

Date CE PE PCR
25 Fri April 2025 182.9045.75 1.24
24 Thu April 2025 158.8053.75 1
22 Tue April 2025 113.3588.25 0.62
21 Mon April 2025 119.6586.35 0.55

TataConsultancy TCS Option strike: 3280.00

Date CE PE PCR
25 Fri April 2025 199.0040.55 1.47
24 Thu April 2025 169.5548.50 1.17
22 Tue April 2025 124.3579.50 1.1
21 Mon April 2025 133.2078.85 0.99

TataConsultancy TCS Option strike: 3260.00

Date CE PE PCR
25 Fri April 2025 216.4036.45 2.1
24 Thu April 2025 185.9543.60 1.9
22 Tue April 2025 135.8571.60 1.35
21 Mon April 2025 143.4570.85 1.22

TataConsultancy TCS Option strike: 3240.00

Date CE PE PCR
25 Fri April 2025 233.0032.60 3.7
24 Thu April 2025 201.7038.85 3.69
22 Tue April 2025 148.6064.60 3.43
21 Mon April 2025 156.4063.75 1.69

TataConsultancy TCS Option strike: 3220.00

Date CE PE PCR
25 Fri April 2025 237.6530.00 3.04
24 Thu April 2025 206.8034.15 5.42
22 Tue April 2025 161.3057.75 5.05
21 Mon April 2025 179.1557.45 5.25

TataConsultancy TCS Option strike: 3200.00

Date CE PE PCR
25 Fri April 2025 260.6026.05 4.96
24 Thu April 2025 237.4030.80 5.18
22 Tue April 2025 176.3051.40 3.27
21 Mon April 2025 183.5551.35 2.37

TataConsultancy TCS Option strike: 3180.00

Date CE PE PCR
25 Fri April 2025 181.7023.45 16
24 Thu April 2025 181.7027.00 20
22 Tue April 2025 181.7046.20 26
21 Mon April 2025 181.7044.85 7

TataConsultancy TCS Option strike: 3140.00

Date CE PE PCR
25 Fri April 2025 316.8517.85 124
24 Thu April 2025 150.0021.40 74
22 Tue April 2025 150.0037.25 5
21 Mon April 2025 150.0042.70 2

TataConsultancy TCS Option strike: 3100.00

Date CE PE PCR
25 Fri April 2025 345.0014.65 7.7
24 Thu April 2025 323.3017.10 5.94
22 Tue April 2025 253.2528.75 4.42
21 Mon April 2025 259.9029.30 3.82

TataConsultancy TCS Option strike: 3000.00

Date CE PE PCR
25 Fri April 2025 442.608.35 5.58
24 Thu April 2025 411.359.70 6.1
22 Tue April 2025 335.0015.30 4.94
21 Mon April 2025 347.6016.15 6.9
Back to top | Use Dark Theme