TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamleaseServices
Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1894.45 and 1954.95
| Daily Target 1 | 1846.37 |
| Daily Target 2 | 1882.03 |
| Daily Target 3 | 1906.8666666667 |
| Daily Target 4 | 1942.53 |
| Daily Target 5 | 1967.37 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1917.70 (0.53%) | 1916.70 | 1871.20 - 1931.70 | 1.0432 times | Tue 22 April 2025 | 1907.50 (2.27%) | 1884.00 | 1850.10 - 1916.70 | 0.6488 times | Mon 21 April 2025 | 1865.20 (0.4%) | 1860.00 | 1836.10 - 1902.00 | 0.7538 times | Thu 17 April 2025 | 1857.80 (1.4%) | 1832.20 | 1820.50 - 1904.40 | 2.0837 times | Wed 16 April 2025 | 1832.20 (0.39%) | 1838.80 | 1810.90 - 1844.90 | 1.2495 times | Tue 15 April 2025 | 1825.10 (0.95%) | 1821.50 | 1813.40 - 1863.90 | 0.7743 times | Fri 11 April 2025 | 1808.00 (0.99%) | 1817.30 | 1772.05 - 1817.30 | 0.5152 times | Wed 09 April 2025 | 1790.25 (2.97%) | 1738.65 | 1720.05 - 1815.50 | 0.4498 times | Tue 08 April 2025 | 1738.65 (2.57%) | 1750.00 | 1686.05 - 1750.00 | 0.8781 times | Mon 07 April 2025 | 1695.05 (-3.98%) | 1700.65 | 1641.20 - 1705.00 | 1.6036 times | Fri 04 April 2025 | 1765.40 (-3.46%) | 1838.30 | 1752.30 - 1838.30 | 0.806 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1876.9 and 1972.5
| Weekly Target 1 | 1799.57 |
| Weekly Target 2 | 1858.63 |
| Weekly Target 3 | 1895.1666666667 |
| Weekly Target 4 | 1954.23 |
| Weekly Target 5 | 1990.77 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1917.70 (3.22%) | 1860.00 | 1836.10 - 1931.70 | 0.3149 times | Thu 17 April 2025 | 1857.80 (2.75%) | 1821.50 | 1810.90 - 1904.40 | 0.5289 times | Fri 11 April 2025 | 1808.00 (2.41%) | 1700.65 | 1641.20 - 1817.30 | 0.4438 times | Fri 04 April 2025 | 1765.40 (-2.48%) | 1810.25 | 1752.30 - 1892.00 | 0.4243 times | Fri 28 March 2025 | 1810.25 (-6.26%) | 1944.85 | 1793.05 - 1968.10 | 0.9801 times | Fri 21 March 2025 | 1931.15 (-3.7%) | 2011.40 | 1898.05 - 2113.50 | 0.9259 times | Thu 13 March 2025 | 2005.40 (-1.18%) | 2036.00 | 1950.30 - 2070.25 | 0.4687 times | Fri 07 March 2025 | 2029.30 (4.12%) | 1991.95 | 1842.80 - 2044.95 | 0.8375 times | Fri 28 February 2025 | 1949.00 (-2.96%) | 2009.00 | 1826.00 - 2025.55 | 2.3596 times | Fri 21 February 2025 | 2008.50 (-2.02%) | 2049.95 | 1966.55 - 2063.85 | 2.7165 times | Fri 14 February 2025 | 2049.95 (-11.5%) | 2330.40 | 2025.05 - 2330.40 | 0.991 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1779.45 and 2069.95
| Monthly Target 1 | 1539.7 |
| Monthly Target 2 | 1728.7 |
| Monthly Target 3 | 1830.2 |
| Monthly Target 4 | 2019.2 |
| Monthly Target 5 | 2120.7 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 1917.70 (5.94%) | 1810.25 | 1641.20 - 1931.70 | 0.3913 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.7343 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.7923 times | Fri 31 January 2025 | 2442.15 (-16.68%) | 2904.40 | 2372.75 - 3103.00 | 0.7558 times | Tue 31 December 2024 | 2931.00 (1.13%) | 2900.00 | 2740.30 - 3024.30 | 0.6315 times | Fri 29 November 2024 | 2898.25 (3.79%) | 2812.75 | 2539.70 - 2940.00 | 0.8033 times | Thu 31 October 2024 | 2792.30 (-10.77%) | 3125.00 | 2730.00 - 3140.00 | 0.4955 times | Mon 30 September 2024 | 3129.30 (-0.59%) | 3159.90 | 3007.10 - 3259.95 | 0.8231 times | Fri 30 August 2024 | 3147.95 (-10.49%) | 3405.00 | 2955.55 - 3456.00 | 1.0719 times | Wed 31 July 2024 | 3516.95 (18.93%) | 2978.00 | 2811.40 - 3586.00 | 2.501 times | Fri 28 June 2024 | 2957.25 (1.45%) | 2950.00 | 2732.35 - 3005.15 | 0.6398 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1856.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1841 and price is deviating by 61 points
Upper Bollinger band is at 1962 and lower is at 1719, while middle bands are at 1780 and 1902
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1819.93 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1876.08 |
| 12 day DMA | 1819.3 |
| 20 day DMA | 1840.25 |
| 35 day DMA | 1901.95 |
| 50 day DMA | 1965.45 |
| 100 day DMA | 2373.38 |
| 150 day DMA | 2553.87 |
| 200 day DMA | 2699.32 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.39 | 1861.74 | 1838.86 |
| 12 day EMA | 1856.19 | 1845.01 | 1833.65 |
| 20 day EMA | 1869.96 | 1864.94 | 1860.46 |
| 35 day EMA | 1923.89 | 1924.25 | 1925.24 |
| 50 day EMA | 1995.22 | 1998.38 | 2002.09 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.08 | 1857.56 | 1837.66 |
| 12 day SMA | 1819.3 | 1813.13 | 1808.82 |
| 20 day SMA | 1840.25 | 1845.21 | 1853.44 |
| 35 day SMA | 1901.95 | 1903.73 | 1905.15 |
| 50 day SMA | 1965.45 | 1975.05 | 1984.87 |
| 100 day SMA | 2373.38 | 2382.71 | 2390.94 |
| 150 day SMA | 2553.87 | 2562 | 2569.89 |
| 200 day SMA | 2699.32 | 2704.54 | 2709.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.