Warning: Undefined array key "1720.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1418.5 and 1517.4

Daily Target 11338.07
Daily Target 21400.03
Daily Target 31436.9666666667
Daily Target 41498.93
Daily Target 51535.87

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 25 April 2025 1462.00 (1.16%) 1455.40 1375.00 - 1473.90 2.4117 times
Thu 24 April 2025 1445.20 (0.39%) 1445.00 1434.30 - 1467.50 0.7347 times
Wed 23 April 2025 1439.60 (4.58%) 1418.90 1408.00 - 1449.40 1.7457 times
Tue 22 April 2025 1376.50 (0.22%) 1374.00 1361.20 - 1396.00 0.7258 times
Mon 21 April 2025 1373.50 (5.1%) 1304.00 1303.00 - 1389.00 1.1041 times
Thu 17 April 2025 1306.80 (-0.15%) 1295.10 1275.90 - 1308.90 0.8893 times
Wed 16 April 2025 1308.70 (0.54%) 1292.00 1283.50 - 1314.60 0.3211 times
Tue 15 April 2025 1301.70 (1.52%) 1314.20 1286.80 - 1314.20 0.444 times
Fri 11 April 2025 1282.25 (0.75%) 1275.00 1274.20 - 1312.35 0.5296 times
Wed 09 April 2025 1272.75 (-3.17%) 1290.00 1264.35 - 1299.95 1.094 times
Tue 08 April 2025 1314.40 (2.05%) 1314.00 1291.15 - 1342.05 0.8426 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1382.5 and 1553.4

Weekly Target 11242.07
Weekly Target 21352.03
Weekly Target 31412.9666666667
Weekly Target 41522.93
Weekly Target 51583.87

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 25 April 2025 1462.00 (11.88%) 1304.00 1303.00 - 1473.90 2.0846 times
Thu 17 April 2025 1306.80 (1.91%) 1314.20 1275.90 - 1314.60 0.5131 times
Fri 11 April 2025 1282.25 (-2.93%) 1245.00 1209.40 - 1342.05 1.0421 times
Fri 04 April 2025 1320.95 (-6.86%) 1402.00 1318.85 - 1426.05 0.6282 times
Fri 28 March 2025 1418.25 (0.64%) 1415.85 1406.00 - 1483.90 1.0514 times
Fri 21 March 2025 1409.25 (-2.18%) 1442.95 1382.05 - 1453.00 1.5944 times
Thu 13 March 2025 1440.65 (-3.46%) 1492.35 1408.80 - 1500.00 0.5674 times
Fri 07 March 2025 1492.35 (0.3%) 1500.00 1433.05 - 1550.80 0.9422 times
Fri 28 February 2025 1487.85 (-9.8%) 1630.00 1478.40 - 1643.95 0.8618 times
Fri 21 February 2025 1649.50 (-0.58%) 1655.90 1631.00 - 1712.40 0.7147 times
Fri 14 February 2025 1659.10 (-1.95%) 1683.00 1640.55 - 1709.00 0.6779 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1335.7 and 1600.2

Monthly Target 11117.27
Monthly Target 21289.63
Monthly Target 31381.7666666667
Monthly Target 41554.13
Monthly Target 51646.27

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 25 April 2025 1462.00 (3.08%) 1402.00 1209.40 - 1473.90 1.0653 times
Fri 28 March 2025 1418.25 (-4.68%) 1500.00 1382.05 - 1550.80 1.0372 times
Fri 28 February 2025 1487.85 (-11.14%) 1630.00 1478.40 - 1712.40 0.7265 times
Fri 31 January 2025 1674.45 (-1.86%) 1700.60 1621.30 - 1736.40 0.9307 times
Tue 31 December 2024 1706.20 (-0.36%) 1710.00 1680.10 - 1807.70 0.8923 times
Fri 29 November 2024 1712.30 (6.44%) 1619.00 1598.80 - 1767.80 0.8067 times
Thu 31 October 2024 1608.65 (1.99%) 1580.00 1580.00 - 1761.85 1.2328 times
Mon 30 September 2024 1577.20 (-3.62%) 1636.50 1567.85 - 1672.00 1.0426 times
Fri 30 August 2024 1636.50 (5.28%) 1554.40 1426.75 - 1665.00 1.0923 times
Wed 31 July 2024 1554.40 (8.67%) 1430.35 1424.15 - 1561.75 1.1735 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.0962 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1386.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1370 and price is deviating by 63 points

Upper Bollinger band is at 1496 and lower is at 1245, while middle bands are at 1307 and 1433

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.81 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1419.36
12 day DMA 1347.62
20 day DMA 1369.69
35 day DMA 1408.55
50 day DMA 1480.42
100 day DMA 1594.44
150 day DMA 1618.31
200 day DMA 1606.34

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.071399.111376.07
12 day EMA1386.051372.241358.98
20 day EMA1390.011382.431375.83
35 day EMA1433.791432.131431.36
50 day EMA1489.721490.851492.71

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1419.361388.321361.02
12 day SMA1347.621335.861329.54
20 day SMA1369.691369.531367.73
35 day SMA1408.551409.291413.38
50 day SMA1480.421484.571488.89
100 day SMA1594.441596.941599.62
150 day SMA1618.311619.581620.94
200 day SMA1606.341606.331606.42

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 1452.50 1444.70 1440.60 to 1473.50 2.18 times
22 Tue 1381.30 1385.10 1371.30 to 1406.00 1.54 times
21 Mon 1381.20 1325.60 1323.60 to 1398.00 0.86 times
17 Thu 1315.60 1301.90 1285.60 to 1318.00 0.29 times
16 Wed 1315.80 1307.30 1294.50 to 1325.70 0.13 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 1461.00 1459.30 1450.60 to 1474.40 1.28 times
22 Tue 1390.50 1390.80 1387.20 to 1413.80 1.06 times
21 Mon 1389.80 1356.20 1351.50 to 1404.00 0.94 times
17 Thu 1323.70 1304.00 1300.60 to 1324.70 0.88 times
16 Wed 1323.90 1329.70 1305.80 to 1330.00 0.84 times

Option chain for Tech Mahindra TECHM 29 Thu May 2025 expiry

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
24 Thu April 2025 8.90196.00 0.02

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
24 Thu April 2025 14.60165.00 0.18
22 Tue April 2025 7.75218.00 0.21
21 Mon April 2025 8.65223.95 0.2

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
24 Thu April 2025 18.55140.00 0.07

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
24 Thu April 2025 22.90142.00 0.08
22 Tue April 2025 11.70183.00 0.38
21 Mon April 2025 12.45187.00 0.32

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
24 Thu April 2025 28.05108.75 0.01

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
24 Thu April 2025 34.35104.60 0.01

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
24 Thu April 2025 41.7086.45 0.24
22 Tue April 2025 21.40137.05 0.1
21 Mon April 2025 22.80142.00 0.09

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
24 Thu April 2025 49.5074.75 0.35
22 Tue April 2025 26.25130.00 0.42
21 Mon April 2025 27.20118.00 0.08

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
24 Thu April 2025 59.0063.60 0.42
22 Tue April 2025 31.70105.00 0.13
21 Mon April 2025 33.10105.00 0.18

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
24 Thu April 2025 68.6555.15 0.87
22 Tue April 2025 37.7594.35 0.28
21 Mon April 2025 39.5592.25 0.11

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
24 Thu April 2025 79.2546.50 1.24
22 Tue April 2025 46.3583.25 0.24
21 Mon April 2025 47.0079.60 0.04

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
24 Thu April 2025 92.6038.40 0.79
22 Tue April 2025 55.1572.50 0.46
21 Mon April 2025 55.9073.40 0.48

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
24 Thu April 2025 107.1531.65 2.14
22 Tue April 2025 64.6062.25 1.11
21 Mon April 2025 66.6562.10 0.75

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
24 Thu April 2025 114.5026.35 2.84
22 Tue April 2025 75.8553.25 1.93
21 Mon April 2025 76.4053.70 0.74

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
24 Thu April 2025 129.5521.35 6.63
22 Tue April 2025 87.8044.80 2.45
21 Mon April 2025 87.8545.15 1.87

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
24 Thu April 2025 143.0517.85 18.6
22 Tue April 2025 98.0036.55 4.33
21 Mon April 2025 98.0038.60 2.33

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
24 Thu April 2025 166.0014.20 4.24
22 Tue April 2025 117.0031.30 2.06
21 Mon April 2025 114.2532.10 1.7

TechMahindra TECHM Option strike: 1280.00

Date CE PE PCR
24 Thu April 2025 184.4011.60 14
22 Tue April 2025 82.1025.60 12.75
21 Mon April 2025 82.1026.50 12

TechMahindra TECHM Option strike: 1240.00

Date CE PE PCR
24 Thu April 2025 93.458.10 45
22 Tue April 2025 93.4517.15 28.5
21 Mon April 2025 93.4517.85 21

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
24 Thu April 2025 260.155.75 13.48
22 Tue April 2025 195.0011.05 14.32
21 Mon April 2025 175.0011.55 10.43
Back to top | Use Dark Theme