TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1418.5 and 1517.4
Daily Target 1 | 1338.07 |
Daily Target 2 | 1400.03 |
Daily Target 3 | 1436.9666666667 |
Daily Target 4 | 1498.93 |
Daily Target 5 | 1535.87 |
Daily price and volume Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1462.00 (1.16%) | 1455.40 | 1375.00 - 1473.90 | 2.4117 times | Thu 24 April 2025 | 1445.20 (0.39%) | 1445.00 | 1434.30 - 1467.50 | 0.7347 times | Wed 23 April 2025 | 1439.60 (4.58%) | 1418.90 | 1408.00 - 1449.40 | 1.7457 times | Tue 22 April 2025 | 1376.50 (0.22%) | 1374.00 | 1361.20 - 1396.00 | 0.7258 times | Mon 21 April 2025 | 1373.50 (5.1%) | 1304.00 | 1303.00 - 1389.00 | 1.1041 times | Thu 17 April 2025 | 1306.80 (-0.15%) | 1295.10 | 1275.90 - 1308.90 | 0.8893 times | Wed 16 April 2025 | 1308.70 (0.54%) | 1292.00 | 1283.50 - 1314.60 | 0.3211 times | Tue 15 April 2025 | 1301.70 (1.52%) | 1314.20 | 1286.80 - 1314.20 | 0.444 times | Fri 11 April 2025 | 1282.25 (0.75%) | 1275.00 | 1274.20 - 1312.35 | 0.5296 times | Wed 09 April 2025 | 1272.75 (-3.17%) | 1290.00 | 1264.35 - 1299.95 | 1.094 times | Tue 08 April 2025 | 1314.40 (2.05%) | 1314.00 | 1291.15 - 1342.05 | 0.8426 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1382.5 and 1553.4
Weekly Target 1 | 1242.07 |
Weekly Target 2 | 1352.03 |
Weekly Target 3 | 1412.9666666667 |
Weekly Target 4 | 1522.93 |
Weekly Target 5 | 1583.87 |
Weekly price and volumes for Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1462.00 (11.88%) | 1304.00 | 1303.00 - 1473.90 | 2.0846 times | Thu 17 April 2025 | 1306.80 (1.91%) | 1314.20 | 1275.90 - 1314.60 | 0.5131 times | Fri 11 April 2025 | 1282.25 (-2.93%) | 1245.00 | 1209.40 - 1342.05 | 1.0421 times | Fri 04 April 2025 | 1320.95 (-6.86%) | 1402.00 | 1318.85 - 1426.05 | 0.6282 times | Fri 28 March 2025 | 1418.25 (0.64%) | 1415.85 | 1406.00 - 1483.90 | 1.0514 times | Fri 21 March 2025 | 1409.25 (-2.18%) | 1442.95 | 1382.05 - 1453.00 | 1.5944 times | Thu 13 March 2025 | 1440.65 (-3.46%) | 1492.35 | 1408.80 - 1500.00 | 0.5674 times | Fri 07 March 2025 | 1492.35 (0.3%) | 1500.00 | 1433.05 - 1550.80 | 0.9422 times | Fri 28 February 2025 | 1487.85 (-9.8%) | 1630.00 | 1478.40 - 1643.95 | 0.8618 times | Fri 21 February 2025 | 1649.50 (-0.58%) | 1655.90 | 1631.00 - 1712.40 | 0.7147 times | Fri 14 February 2025 | 1659.10 (-1.95%) | 1683.00 | 1640.55 - 1709.00 | 0.6779 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1335.7 and 1600.2
Monthly Target 1 | 1117.27 |
Monthly Target 2 | 1289.63 |
Monthly Target 3 | 1381.7666666667 |
Monthly Target 4 | 1554.13 |
Monthly Target 5 | 1646.27 |
Monthly price and volumes Tech Mahindra
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1462.00 (3.08%) | 1402.00 | 1209.40 - 1473.90 | 1.0653 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.0372 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.7265 times | Fri 31 January 2025 | 1674.45 (-1.86%) | 1700.60 | 1621.30 - 1736.40 | 0.9307 times | Tue 31 December 2024 | 1706.20 (-0.36%) | 1710.00 | 1680.10 - 1807.70 | 0.8923 times | Fri 29 November 2024 | 1712.30 (6.44%) | 1619.00 | 1598.80 - 1767.80 | 0.8067 times | Thu 31 October 2024 | 1608.65 (1.99%) | 1580.00 | 1580.00 - 1761.85 | 1.2328 times | Mon 30 September 2024 | 1577.20 (-3.62%) | 1636.50 | 1567.85 - 1672.00 | 1.0426 times | Fri 30 August 2024 | 1636.50 (5.28%) | 1554.40 | 1426.75 - 1665.00 | 1.0923 times | Wed 31 July 2024 | 1554.40 (8.67%) | 1430.35 | 1424.15 - 1561.75 | 1.1735 times | Fri 28 June 2024 | 1430.35 (16.44%) | 1255.00 | 1193.65 - 1453.00 | 1.0962 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1386.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1310.7
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1370 and price is deviating by 63 points
Upper Bollinger band is at 1496 and lower is at 1245, while middle bands are at 1307 and 1433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.81 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
DMA period | DMA value |
5 day DMA | 1419.36 |
12 day DMA | 1347.62 |
20 day DMA | 1369.69 |
35 day DMA | 1408.55 |
50 day DMA | 1480.42 |
100 day DMA | 1594.44 |
150 day DMA | 1618.31 |
200 day DMA | 1606.34 |
EMA (exponential moving average) of Tech Mahindra TECHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1420.07 | 1399.11 | 1376.07 |
12 day EMA | 1386.05 | 1372.24 | 1358.98 |
20 day EMA | 1390.01 | 1382.43 | 1375.83 |
35 day EMA | 1433.79 | 1432.13 | 1431.36 |
50 day EMA | 1489.72 | 1490.85 | 1492.71 |
SMA (simple moving average) of Tech Mahindra TECHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1419.36 | 1388.32 | 1361.02 |
12 day SMA | 1347.62 | 1335.86 | 1329.54 |
20 day SMA | 1369.69 | 1369.53 | 1367.73 |
35 day SMA | 1408.55 | 1409.29 | 1413.38 |
50 day SMA | 1480.42 | 1484.57 | 1488.89 |
100 day SMA | 1594.44 | 1596.94 | 1599.62 |
150 day SMA | 1618.31 | 1619.58 | 1620.94 |
200 day SMA | 1606.34 | 1606.33 | 1606.42 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
24 Thu | 1452.50 | 1444.70 | 1440.60 to 1473.50 | 2.18 times |
22 Tue | 1381.30 | 1385.10 | 1371.30 to 1406.00 | 1.54 times |
21 Mon | 1381.20 | 1325.60 | 1323.60 to 1398.00 | 0.86 times |
17 Thu | 1315.60 | 1301.90 | 1285.60 to 1318.00 | 0.29 times |
16 Wed | 1315.80 | 1307.30 | 1294.50 to 1325.70 | 0.13 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
24 Thu | 1461.00 | 1459.30 | 1450.60 to 1474.40 | 1.28 times |
22 Tue | 1390.50 | 1390.80 | 1387.20 to 1413.80 | 1.06 times |
21 Mon | 1389.80 | 1356.20 | 1351.50 to 1404.00 | 0.94 times |
17 Thu | 1323.70 | 1304.00 | 1300.60 to 1324.70 | 0.88 times |
16 Wed | 1323.90 | 1329.70 | 1305.80 to 1330.00 | 0.84 times |
Option chain for Tech Mahindra TECHM 29 Thu May 2025 expiry
TechMahindra TECHM Option strike: 1640.00
Date | CE | PE | PCR |
24 Thu April 2025 | 8.90 | 196.00 | 0.02 |
TechMahindra TECHM Option strike: 1600.00
Date | CE | PE | PCR |
24 Thu April 2025 | 14.60 | 165.00 | 0.18 |
22 Tue April 2025 | 7.75 | 218.00 | 0.21 |
21 Mon April 2025 | 8.65 | 223.95 | 0.2 |
TechMahindra TECHM Option strike: 1580.00
Date | CE | PE | PCR |
24 Thu April 2025 | 18.55 | 140.00 | 0.07 |
TechMahindra TECHM Option strike: 1560.00
Date | CE | PE | PCR |
24 Thu April 2025 | 22.90 | 142.00 | 0.08 |
22 Tue April 2025 | 11.70 | 183.00 | 0.38 |
21 Mon April 2025 | 12.45 | 187.00 | 0.32 |
TechMahindra TECHM Option strike: 1540.00
Date | CE | PE | PCR |
24 Thu April 2025 | 28.05 | 108.75 | 0.01 |
TechMahindra TECHM Option strike: 1520.00
Date | CE | PE | PCR |
24 Thu April 2025 | 34.35 | 104.60 | 0.01 |
TechMahindra TECHM Option strike: 1500.00
Date | CE | PE | PCR |
24 Thu April 2025 | 41.70 | 86.45 | 0.24 |
22 Tue April 2025 | 21.40 | 137.05 | 0.1 |
21 Mon April 2025 | 22.80 | 142.00 | 0.09 |
TechMahindra TECHM Option strike: 1480.00
Date | CE | PE | PCR |
24 Thu April 2025 | 49.50 | 74.75 | 0.35 |
22 Tue April 2025 | 26.25 | 130.00 | 0.42 |
21 Mon April 2025 | 27.20 | 118.00 | 0.08 |
TechMahindra TECHM Option strike: 1460.00
Date | CE | PE | PCR |
24 Thu April 2025 | 59.00 | 63.60 | 0.42 |
22 Tue April 2025 | 31.70 | 105.00 | 0.13 |
21 Mon April 2025 | 33.10 | 105.00 | 0.18 |
TechMahindra TECHM Option strike: 1440.00
Date | CE | PE | PCR |
24 Thu April 2025 | 68.65 | 55.15 | 0.87 |
22 Tue April 2025 | 37.75 | 94.35 | 0.28 |
21 Mon April 2025 | 39.55 | 92.25 | 0.11 |
TechMahindra TECHM Option strike: 1420.00
Date | CE | PE | PCR |
24 Thu April 2025 | 79.25 | 46.50 | 1.24 |
22 Tue April 2025 | 46.35 | 83.25 | 0.24 |
21 Mon April 2025 | 47.00 | 79.60 | 0.04 |
TechMahindra TECHM Option strike: 1400.00
Date | CE | PE | PCR |
24 Thu April 2025 | 92.60 | 38.40 | 0.79 |
22 Tue April 2025 | 55.15 | 72.50 | 0.46 |
21 Mon April 2025 | 55.90 | 73.40 | 0.48 |
TechMahindra TECHM Option strike: 1380.00
Date | CE | PE | PCR |
24 Thu April 2025 | 107.15 | 31.65 | 2.14 |
22 Tue April 2025 | 64.60 | 62.25 | 1.11 |
21 Mon April 2025 | 66.65 | 62.10 | 0.75 |
TechMahindra TECHM Option strike: 1360.00
Date | CE | PE | PCR |
24 Thu April 2025 | 114.50 | 26.35 | 2.84 |
22 Tue April 2025 | 75.85 | 53.25 | 1.93 |
21 Mon April 2025 | 76.40 | 53.70 | 0.74 |
TechMahindra TECHM Option strike: 1340.00
Date | CE | PE | PCR |
24 Thu April 2025 | 129.55 | 21.35 | 6.63 |
22 Tue April 2025 | 87.80 | 44.80 | 2.45 |
21 Mon April 2025 | 87.85 | 45.15 | 1.87 |
TechMahindra TECHM Option strike: 1320.00
Date | CE | PE | PCR |
24 Thu April 2025 | 143.05 | 17.85 | 18.6 |
22 Tue April 2025 | 98.00 | 36.55 | 4.33 |
21 Mon April 2025 | 98.00 | 38.60 | 2.33 |
TechMahindra TECHM Option strike: 1300.00
Date | CE | PE | PCR |
24 Thu April 2025 | 166.00 | 14.20 | 4.24 |
22 Tue April 2025 | 117.00 | 31.30 | 2.06 |
21 Mon April 2025 | 114.25 | 32.10 | 1.7 |
TechMahindra TECHM Option strike: 1280.00
Date | CE | PE | PCR |
24 Thu April 2025 | 184.40 | 11.60 | 14 |
22 Tue April 2025 | 82.10 | 25.60 | 12.75 |
21 Mon April 2025 | 82.10 | 26.50 | 12 |
TechMahindra TECHM Option strike: 1240.00
Date | CE | PE | PCR |
24 Thu April 2025 | 93.45 | 8.10 | 45 |
22 Tue April 2025 | 93.45 | 17.15 | 28.5 |
21 Mon April 2025 | 93.45 | 17.85 | 21 |
TechMahindra TECHM Option strike: 1200.00
Date | CE | PE | PCR |
24 Thu April 2025 | 260.15 | 5.75 | 13.48 |
22 Tue April 2025 | 195.00 | 11.05 | 14.32 |
21 Mon April 2025 | 175.00 | 11.55 | 10.43 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.